Ergebnisseite 40 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corvus Pharmaceuticals Inc C17.SG | $2.78 3.04 USD |
+8.59
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.85 23.89 USD |
-3.1
|
$0 0 USD | $0 0 USD | $21.85 23.89 USD | $22.65 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $216.7 236.88 USD |
-4.31
|
$0 0 USD | $0 0 USD | $216.7 236.88 USD | $219.6 240.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $9.93 10.86 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.93 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.SG | $137.6 150.42 USD |
-0.79
|
$0 0 USD | $0 0 USD | $136.6 149.32 USD | $137.8 150.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $7.25 7.93 USD |
-2.84
|
$0 0 USD | $500 546.57 USD | $7.25 7.93 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $24 26.24 USD |
+1.69
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.11 0.12 USD |
-8.62
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.77 0.84 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.22 2.42 USD |
-2.55
|
$0 0 USD | $1K 1.09K USD | $2.22 2.42 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $9.4 10.28 USD |
+3.3
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $14.7 16.07 USD |
+2.8
|
$0 0 USD | $1.54K 1.68K USD | $14 15.3 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $183.84 200.96 USD |
-3.31
|
$0 0 USD | $26 28.42 USD | $183.84 200.96 USD | $189.1 206.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $5.26 5.74 USD |
-5.06
|
$0 0 USD | $0 0 USD | $5.26 5.74 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $42.48 46.44 USD |
-0.19
|
$0 0 USD | $0 0 USD | $42.14 46.06 USD | $43.06 47.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $15.28 16.7 USD |
-8.53
|
$0 0 USD | $0 0 USD | $15.28 16.7 USD | $15.28 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $7.55 8.25 USD |
+3.42
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $18 19.68 USD |
+1.12
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $7.04 7.7 USD |
-2.98
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $13.6 14.87 USD |
-3.55
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $8.19 8.95 USD |
-1.39
|
$0 0 USD | $0 0 USD | $8.12 8.87 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $20.4 22.3 USD |
-3.77
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $93.16 101.84 USD |
-2.31
|
$0 0 USD | $0 0 USD | $93.16 101.84 USD | $93.32 102.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.77 0.84 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $42.9 46.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $18.3 20 USD |
-1.61
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $77.48 84.7 USD |
-1.21
|
$0 0 USD | $0 0 USD | $76.95 84.12 USD | $77.48 84.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.38 10.26 USD |
-2.19
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.38 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $110.18 120.44 USD |
-2.65
|
$0 0 USD | $0 0 USD | $110.18 120.44 USD | $110.18 120.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $23.1 25.25 USD |
-3.75
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.06 4.44 USD |
+2.53
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.62 2.86 USD |
-2.24
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $153 167.25 USD |
+1.32
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.4799 0.52 USD |
-3.24
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $31.65 34.6 USD |
-1.86
|
$0 0 USD | $0 0 USD | $31.65 34.6 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
+12.77
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.2099 0.23 USD |
-6.73
|
$0 0 USD | $4K 4.37K USD | $0.2 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $10.92 11.93 USD |
-1.27
|
$0 0 USD | $0 0 USD | $10.92 11.93 USD | $11.02 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $44.35 48.48 USD |
-1.26
|
$0 0 USD | $0 0 USD | $44.02 48.12 USD | $44.35 48.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.46 0.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $35.55 38.86 USD |
-4.35
|
$0 0 USD | $58 63.4 USD | $35.55 38.86 USD | $36.64 40.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.18 5.66 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $1.96 2.14 USD |
-2.97
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $135 147.57 USD | $10.3 11.26 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.05 16.45 USD |
-0.66
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $124.35 135.93 USD |
-3
|
$0 0 USD | $115 125.71 USD | $124.35 135.93 USD | $125.95 137.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.1 0.11 USD |
+6.95
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $2.96 3.24 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $1.78K 1.94K USD | $37.6 41.1 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $43.22 47.25 USD |
-7.05
|
$0 0 USD | $0 0 USD | $43.22 47.25 USD | $45.24 49.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $31.4 34.32 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.9799 1.07 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.03 3.31 USD |
-2.7
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.43 7.03 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $11.06 12.09 USD |
-1.95
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.15 2.35 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $3.8 4.15 USD |
-3.44
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $168.8 184.52 USD |
+3.43
|
$0 0 USD | $318 347.62 USD | $166 181.46 USD | $175.8 192.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $32.04 35.02 USD |
-3.67
|
$0 0 USD | $0 0 USD | $32.04 35.02 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $22.55 24.65 USD |
-1.96
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $13.8 15.09 USD |
-4.83
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $150 163.97 USD |
-0.33
|
$0 0 USD | $0 0 USD | $149.5 163.42 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $97.6 106.69 USD |
-2.01
|
$0 0 USD | $1 1.09 USD | $97.2 106.25 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $68.05 74.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $68.05 74.39 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $31.85 34.82 USD |
+0.31
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.97 3.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $40.21 43.95 USD |
-2.76
|
$0 0 USD | $0 0 USD | $40.21 43.95 USD | $40.53 44.3 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,450 1585.05 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1,450 1585.05 USD | $1,460 1595.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $306 334.5 USD |
0
|
$0 0 USD | $0 0 USD | $304.4 332.75 USD | $309.4 338.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $34 37.17 USD |
-1.16
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $22.8 24.92 USD |
-3.39
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $25.43 27.8 USD |
-4.29
|
$0 0 USD | $0 0 USD | $25.43 27.8 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||