Ergebnisseite 40 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals X Ltd FG5.SG | $0.2999 0.33 USD |
-4.94
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $10.73 11.73 USD |
-4.58
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $120.54 131.77 USD |
-0.54
|
$0 0 USD | $5 5.47 USD | $120.54 131.77 USD | $121.54 132.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.8399 0.92 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.05 62.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $21 22.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $96.1 105.05 USD |
-1.75
|
$0 0 USD | $0 0 USD | $96.1 105.05 USD | $97.22 106.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $8.7 9.51 USD |
-2.68
|
$0 0 USD | $1K 1.09K USD | $8.7 9.51 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $130.18 142.3 USD |
+0.43
|
$0 0 USD | $0 0 USD | $129.46 141.52 USD | $130.18 142.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $23.04 25.19 USD |
+0.26
|
$0 0 USD | $0 0 USD | $22.68 24.79 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05999 0.07 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.4 4.81 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $160 174.9 USD |
-1.84
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.009499 0.01 USD |
-5
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $40.4 44.16 USD |
-0.74
|
$0 0 USD | $0 0 USD | $39.95 43.67 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
-16.13
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.25 0.27 USD |
+5.49
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $13.18 14.41 USD |
-1.93
|
$0 0 USD | $0 0 USD | $13.18 14.41 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $51.21 55.98 USD |
-1.41
|
$0 0 USD | $0 0 USD | $51.21 55.98 USD | $51.39 56.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.64 0.69 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.63 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.4799 0.52 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $46.11 50.4 USD |
+0.82
|
$0 0 USD | $0 0 USD | $45.69 49.95 USD | $46.11 50.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.25 5.74 USD |
-4.02
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.14 2.34 USD |
-1.83
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.6 17.05 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $120.55 131.78 USD |
+0.12
|
$0 0 USD | $0 0 USD | $120.05 131.23 USD | $120.55 131.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.1 0.11 USD |
-1.02
|
$0 0 USD | $898 981.64 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $37.6 41.1 USD |
-1.31
|
$0 0 USD | $120 131.18 USD | $37.6 41.1 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $43.2 47.22 USD |
-0.96
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44.08 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $30.4 33.23 USD |
-1.94
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.88 0.96 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.18 3.47 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $8.04 8.78 USD |
+0.37
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $35.4 38.7 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $12.8 13.99 USD |
-0.93
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $31.2 34.11 USD |
-1.27
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.43 2.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.49 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $5.8 6.34 USD |
+0.03
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $171.8 187.8 USD |
+2.38
|
$0 0 USD | $0 0 USD | $165.2 180.59 USD | $172.4 188.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $33.78 36.93 USD |
-1.4
|
$0 0 USD | $0 0 USD | $33.78 36.93 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $15 16.4 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $24.15 26.4 USD |
-1.43
|
$0 0 USD | $0 0 USD | $24.15 26.4 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $12.1 13.23 USD |
-2.42
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $146.5 160.14 USD |
-2.98
|
$0 0 USD | $0 0 USD | $146.5 160.14 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $99.8 109.09 USD |
+1.42
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $83.25 91 USD |
-0.24
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $32.95 36.02 USD |
-2.08
|
$0 0 USD | $0 0 USD | $32.95 36.02 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.22 2.43 USD |
+3.26
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $39.57 43.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $39.57 43.26 USD | $39.94 43.66 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,570 1716.22 USD |
+1.29
|
$0 0 USD | $0 0 USD | $1,570 1716.22 USD | $1,590 1738.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $303.2 331.44 USD |
-0.07
|
$0 0 USD | $5 5.47 USD | $303 331.22 USD | $304.6 332.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.2 36.29 USD |
-3.49
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $17 18.58 USD |
-2.3
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $86 94.01 USD |
-1.15
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $20.65 22.57 USD |
-1.34
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $29 31.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $28 30.61 USD |
-2.78
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $38.96 42.59 USD |
-1.54
|
$0 0 USD | $0 0 USD | $38.96 42.59 USD | $39.38 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $296 323.57 USD |
-1.33
|
$0 0 USD | $0 0 USD | $296 323.57 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,526 1668.12 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1,512 1652.82 USD | $1,526 1668.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $138.95 151.89 USD |
-0.36
|
$0 0 USD | $0 0 USD | $138.95 151.89 USD | $139.15 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.27 4.67 USD |
-1.3
|
$0 0 USD | $8.21K 8.97K USD | $4.27 4.67 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.53 0.58 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $64.9 70.94 USD |
-1.7
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $88.06 96.26 USD |
-1.52
|
$0 0 USD | $0 0 USD | $88.06 96.26 USD | $88.76 97.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.2 5.68 USD |
+0.29
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $9.75 10.66 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $19.3 21.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $7.3 7.98 USD |
-4.58
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.63 0.69 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $266.1 290.88 USD |
-0.99
|
$0 0 USD | $273 298.43 USD | $266.1 290.88 USD | $267.8 292.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $65.76 71.88 USD |
-1.44
|
$0 0 USD | $0 0 USD | $65.76 71.88 USD | $66.38 72.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||