Land: China Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (14)
- Shenzhen (11)
Immobilien (25)
- {{item.name}}
- Alle Bereiche
- Immobilien (25)
Immobilien-Dienstleistungen (25)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥20.21B 2.98B USD | CN¥7.56M 1.12M USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥20.21B 2.98B USD | 22.25 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.75 2.77 USD |
+1.96
|
CN¥18.89B 2.79B USD | CN¥5.72M 844.25K USD | CN¥18.44 2.72 USD | CN¥19.17 2.83 USD | CN¥18.89B 2.79B USD | 15.88 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥18.55B 2.74B USD | CN¥103.27M 15.24M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+2.12
|
$1.46B — | $411.22K — | $0.57 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥9.58B 1.41B USD | CN¥15.34M 2.26M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥9.30B 1.37B USD | CN¥6.22M 917.52K USD | CN¥8.76 1.29 USD | CN¥9.02 1.33 USD | CN¥9.30B 1.37B USD | 14.01 | CN¥0.63 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.14 0.91 USD |
-3.46
|
CN¥8.87B 1.31B USD | CN¥13.80M 2.04M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥8.87B 1.31B USD | 47.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥8.16B 1.2B USD | CN¥8.34M 1.23M USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥8.16B 1.2B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.68B 1.13B USD | CN¥7.65M 1.13M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥5.23B 772.09M USD | CN¥16.96M 2.5M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥5.23B 772.09M USD | 15.52 | CN¥0.23 0.03 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥5.23B 771.74M USD | CN¥22.31M 3.29M USD | CN¥4.28 0.63 USD | CN¥4.54 0.67 USD | CN¥5.23B 771.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥5.20B 766.9M USD | CN¥15.97M 2.36M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥5.20B 766.9M USD | 31.57 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥5.18B 764.6M USD | CN¥65.00M 9.59M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.18B 764.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥4.48B 661.58M USD | CN¥43.93M 6.48M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥4.48B 661.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.53 3.77 USD |
-0.27
|
CN¥4.31B 636.6M USD | CN¥4.89M 721.23K USD | CN¥25.02 3.69 USD | CN¥25.85 3.81 USD | CN¥4.31B 636.6M USD | 34.50 | CN¥0.74 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.86 1.16 USD |
-2.24
|
CN¥3.71B 547.97M USD | CN¥7.45M 1.1M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥3.71B 547.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.84 1.75 USD |
+2.78
|
CN¥3.54B 522.8M USD | CN¥8.39M 1.24M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥3.54B 522.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥3.49B 515.16M USD | CN¥12.47M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.26 3.28 USD |
+4.8
|
CN¥3.27B 482.29M USD | CN¥8.19M 1.21M USD | CN¥21.39 3.16 USD | CN¥23.36 3.45 USD | CN¥3.27B 482.29M USD | 117.15 | CN¥0.19 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥3.08B 455.17M USD | CN¥26.74M 3.95M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.08B 455.17M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥2.57B 378.59M USD | CN¥19.58M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.57B 378.59M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$299.73M — | $205.50K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥2.03B 299.14M USD | CN¥2.60M 384.33K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥2.03B 299.14M USD | 21.33 | CN¥0.42 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥1.89B 279M USD | CN¥2.72M 401.28K USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥1.89B 279M USD | 15.73 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.98B 253.45M USD | HK$353.37K 45.18K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}