Land: China Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Immobilien (39)
- {{item.name}}
- Alle Bereiche
- Immobilien (39)
Immobilien-Dienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
-1.19
|
$23.33B 3.24B USD | $26.35M 3.66M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22 3.06 USD |
+1.38
|
$22.16B 3.08B USD | $2.23M 309.88K USD | $21.65 3.01 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 17.88 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.07B — | $37.3K — | $0.5799 — | $0.5899 — | $3.07B — | 9.73 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-0.22
|
$21.96B 3.05B USD | $3.34M 465.07K USD | $8.92 1.24 USD | $8.99 1.25 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.06
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $18.85 2.62 USD | $19.13 2.66 USD | $14.94B 2.08B USD | 18.00 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+1.46
|
$12.51B 1.74B USD | $9.57M 1.33M USD | $11.56 1.61 USD | $11.93 1.66 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
-1.25
|
$11.26B 1.57B USD | $10.23M 1.42M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.1B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$9.22B 1.18B USD | $72.4K 9.26K USD | $1.59 0.2 USD | $1.61 0.21 USD | $9.22B 1.18B USD | 53.33 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7 0.97 USD |
-2.1
|
$8.35B 1.16B USD | $4.61M 641.25K USD | $7 0.97 USD | $7.19 1 USD | $8.35B 1.16B USD | 15.90 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.11 1.13 USD |
-2.17
|
$8.34B 1.16B USD | $7.4M 1.03M USD | $8.08 1.12 USD | $8.29 1.15 USD | $8.34B 1.16B USD | 270.33 | $0.03 0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.06 0.43 USD |
-0.65
|
$7.21B 1B USD | $43.11M 5.99M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.21B 1B USD | 153.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.96 5.7 USD |
-1.21
|
$6.92B 962.49M USD | $2.64M 367.12K USD | $40.86 5.68 USD | $41.75 5.81 USD | $6.92B 962.49M USD | 57.69 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
0
|
$941.12M — | $399.3K — | $0.1499 — | $0.1499 — | $941.12M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.37 0.61 USD |
-2.02
|
$6.64B 923.79M USD | $14.64M 2.04M USD | $4.36 0.61 USD | $4.47 0.62 USD | $6.64B 923.79M USD | 145.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-1.08
|
$6.6B 918.35M USD | $6.24M 867.49K USD | $4.54 0.63 USD | $4.63 0.64 USD | $6.6B 918.35M USD | 32.64 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.96 0.55 USD |
+0.25
|
$5.8B 807.08M USD | $38.03M 5.29M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.8B 807.08M USD | 49.50 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-0.89
|
$4.44B 617.91M USD | $21.33M 2.97M USD | $2.23 0.31 USD | $2.28 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.66 0.51 USD |
-1.08
|
$4.32B 600.86M USD | $24.24M 3.37M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.32B 600.86M USD | 73.20 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
0
|
$3.81B 529.87M USD | $7.94M 1.1M USD | $5.03 0.7 USD | $5.12 0.71 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.21 0.72 USD |
-1.88
|
$3.58B 497.44M USD | $5.91M 822.26K USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.58B 497.44M USD | 65.12 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.56 0.49 USD |
-0.28
|
$3.33B 463.34M USD | $6.28M 872.72K USD | $3.52 0.49 USD | $3.59 0.5 USD | $3.33B 463.34M USD | 0 | -$0.17 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.76 0.66 USD |
-7.57
|
$3.04B 422.44M USD | $111.25M 15.47M USD | $4.69 0.65 USD | $5.18 0.72 USD | $3.04B 422.44M USD | 36.61 | $0.13 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.14 0.44 USD |
-1.26
|
$2.71B 377.27M USD | $5.73M 796.5K USD | $3.11 0.43 USD | $3.19 0.44 USD | $2.71B 377.27M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
0
|
$2.63B 365.94M USD | $6.72M 934.47K USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.17 1.69 USD |
+10.04
|
$2.29B 317.75M USD | $12.91M 1.8M USD | $11.37 1.58 USD | $12.17 1.69 USD | $2.29B 317.75M USD | 71.58 | $0.17 0.02 USD | |
| NEW DAZHENG 002968.SZ | $9.8 1.36 USD |
+1.34
|
$2.22B 308.33M USD | $4.7M 653.43K USD | $9.67 1.34 USD | $9.9 1.38 USD | $2.22B 308.33M USD | 20.00 | $0.49 0.07 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.65 1.06 USD |
+4.94
|
$1.12B 156.19M USD | $6.09M 846.82K USD | $7.4 1.03 USD | $7.65 1.06 USD | $1.12B 156.19M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.22 0.45 USD |
+4.89
|
$963.64M 133.99M USD | $22.54M 3.13M USD | $3.11 0.43 USD | $3.22 0.45 USD | $963.64M 133.99M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}