Land: China Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (21)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (14)
- Shenzhen (11)
Immobilien (25)
- {{item.name}}
- Alle Bereiche
- Immobilien (25)
Immobilien-Dienstleistungen (25)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.69 2.91 USD |
+0.36
|
CN¥19.83B 2.93B USD | CN¥2.15M 316.79K USD | CN¥19.48 2.87 USD | CN¥19.90 2.94 USD | CN¥19.83B 2.93B USD | 16.68 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥19.10B 2.82B USD | CN¥6.85M 1.01M USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥19.10B 2.82B USD | 21.02 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-3.15
|
CN¥17.29B 2.55B USD | CN¥125.40M 18.5M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.04
|
$1.44B — | $155.80K — | $0.56 — | $0.58 — | $1.44B — | 11.41 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥9.01B 1.33B USD | CN¥38.63M 5.7M USD | CN¥2.04 0.3 USD | CN¥2.14 0.32 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.51 1.26 USD |
-0.12
|
CN¥8.97B 1.32B USD | CN¥6.83M 1.01M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥8.97B 1.32B USD | 13.50 | CN¥0.63 0.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥7.85B 1.16B USD | CN¥15.84M 2.34M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.21 0.77 USD |
-4.05
|
CN¥7.53B 1.11B USD | CN¥10.82M 1.6M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥7.53B 1.11B USD | 40.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥7.36B 1.09B USD | CN¥6.40M 944.03K USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥7.36B 1.09B USD | 99.66 | CN¥0.06 0.008 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.29 0.63 USD |
-3.81
|
CN¥5.04B 744.34M USD | CN¥9.68M 1.43M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥5.04B 744.34M USD | 30.64 | CN¥0.14 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.11 0.61 USD |
-3.52
|
CN¥4.85B 716M USD | CN¥17.85M 2.63M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥4.85B 716M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥4.71B 695.09M USD | CN¥67.28M 9.93M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥4.71B 695.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥4.68B 689.91M USD | CN¥13.99M 2.06M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.68B 689.91M USD | 13.86 | CN¥0.23 0.03 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥4.15B 612.11M USD | CN¥26.54M 3.92M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥4.15B 612.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.01 0.3 USD |
-3.83
|
CN¥4.01B 591.01M USD | CN¥47.22M 6.97M USD | CN¥1.99 0.29 USD | CN¥2.11 0.31 USD | CN¥4.01B 591.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.47 3.32 USD |
-5.31
|
CN¥3.80B 560.3M USD | CN¥5.19M 765.52K USD | CN¥22.36 3.3 USD | CN¥23.66 3.49 USD | CN¥3.80B 560.3M USD | 30.36 | CN¥0.74 0.11 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.77 1.74 USD |
+0.34
|
CN¥3.52B 519.71M USD | CN¥5.56M 820.51K USD | CN¥11.52 1.7 USD | CN¥12.05 1.78 USD | CN¥3.52B 519.71M USD | 0 | -CN¥1.44 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥3.05B 450.25M USD | CN¥8.38M 1.24M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥3.05B 450.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.59 3.04 USD |
-7.34
|
CN¥3.02B 446.1M USD | CN¥3.01M 443.98K USD | CN¥20.27 2.99 USD | CN¥21.82 3.22 USD | CN¥3.02B 446.1M USD | 108.36 | CN¥0.19 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.92 0.43 USD |
-4.89
|
CN¥2.52B 372.3M USD | CN¥21.66M 3.2M USD | CN¥2.90 0.43 USD | CN¥3.15 0.46 USD | CN¥2.52B 372.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥2.37B 350.34M USD | CN¥54.82M 8.09M USD | CN¥3.55 0.52 USD | CN¥3.88 0.57 USD | CN¥2.37B 350.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $633.30K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥1.86B 274.44M USD | CN¥4.12M 607.96K USD | CN¥8.18 1.21 USD | CN¥8.55 1.26 USD | CN¥1.86B 274.44M USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.62 1.42 USD |
-0.82
|
CN¥1.81B 266.53M USD | CN¥4.17M 615.86K USD | CN¥9.45 1.39 USD | CN¥9.80 1.45 USD | CN¥1.81B 266.53M USD | 15.03 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.47 0.19 USD |
-1.34
|
HK$1.81B 231.41M USD | HK$342.00K 43.73K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$1.81B 231.41M USD | 21.00 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}