Land: China Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (14)
- Shenzhen (11)
Immobilien (25)
- {{item.name}}
- Alle Bereiche
- Immobilien (25)
Immobilien-Dienstleistungen (25)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.90 1.17 USD |
-1.37
|
CN¥19.93B 2.94B USD | CN¥10.01M 1.48M USD | CN¥7.74 1.14 USD | CN¥8.01 1.18 USD | CN¥19.93B 2.94B USD | 21.94 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.01 2.8 USD |
+1.39
|
CN¥19.15B 2.83B USD | CN¥3.55M 523.75K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥19.15B 2.83B USD | 16.11 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥18.69B 2.76B USD | CN¥112.98M 16.67M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥18.69B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.87
|
$1.47B — | $172.62K — | $0.57 — | $0.58 — | $1.47B — | 11.66 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.62B 1.42B USD | CN¥21.39M 3.16M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥9.62B 1.42B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥9.28B 1.37B USD | CN¥8.86M 1.31M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥9.28B 1.37B USD | 13.98 | CN¥0.63 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.95 0.88 USD |
-3.09
|
CN¥8.60B 1.27B USD | CN¥15.28M 2.25M USD | CN¥5.71 0.84 USD | CN¥6.13 0.9 USD | CN¥8.60B 1.27B USD | 45.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥8.15B 1.2B USD | CN¥8.65M 1.28M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥8.15B 1.2B USD | 110.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥7.76B 1.14B USD | CN¥11.55M 1.7M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥5.22B 769.93M USD | CN¥16.01M 2.36M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥5.22B 769.93M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥5.20B 766.9M USD | CN¥26.56M 3.92M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥5.20B 766.9M USD | 31.57 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥5.18B 764.6M USD | CN¥74.36M 10.97M USD | CN¥2.10 0.31 USD | CN¥2.21 0.33 USD | CN¥5.18B 764.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.17 0.62 USD |
-5.87
|
CN¥4.92B 726.45M USD | CN¥30.33M 4.48M USD | CN¥4.09 0.6 USD | CN¥4.51 0.67 USD | CN¥4.92B 726.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥4.42B 652.76M USD | CN¥49.87M 7.36M USD | CN¥2.13 0.31 USD | CN¥2.27 0.33 USD | CN¥4.42B 652.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.14 3.86 USD |
+2.39
|
CN¥4.42B 651.81M USD | CN¥6.18M 912.13K USD | CN¥24.57 3.63 USD | CN¥26.14 3.86 USD | CN¥4.42B 651.81M USD | 35.32 | CN¥0.74 0.11 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥23.43 3.46 USD |
+5.26
|
CN¥3.44B 507.64M USD | CN¥8.10M 1.19M USD | CN¥21.41 3.16 USD | CN¥23.70 3.5 USD | CN¥3.44B 507.64M USD | 123.31 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥3.44B 506.87M USD | CN¥8.57M 1.26M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.26 1.07 USD |
-7.63
|
CN¥3.43B 506.14M USD | CN¥20.28M 2.99M USD | CN¥7.07 1.04 USD | CN¥7.82 1.15 USD | CN¥3.43B 506.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.42 1.68 USD |
-3.55
|
CN¥3.42B 504.26M USD | CN¥9.80M 1.45M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥3.42B 504.26M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥3.09B 456.45M USD | CN¥23.28M 3.44M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.09B 456.45M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥2.54B 374.82M USD | CN¥25.56M 3.77M USD | CN¥3.78 0.56 USD | CN¥4.03 0.59 USD | CN¥2.54B 374.82M USD | 0 | CN¥0.00 0 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.17 1.35 USD |
+2.34
|
CN¥2.07B 306.16M USD | CN¥4.21M 620.71K USD | CN¥8.69 1.28 USD | CN¥9.17 1.35 USD | CN¥2.07B 306.16M USD | 21.83 | CN¥0.42 0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$299.73M — | $779.40K — | $0.15 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.19 1.5 USD |
+1.19
|
CN¥1.91B 282.32M USD | CN¥3.07M 453.54K USD | CN¥9.65 1.42 USD | CN¥10.20 1.5 USD | CN¥1.91B 282.32M USD | 15.92 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.96B 250.3M USD | HK$453.18K 57.94K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}