Ergebnisseite 4 für Börse: Frankfurt Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Mab 0VY.F | $0.77 0.84 USD |
-6.1
|
$62.76M 68.6M USD | $550 601.22 USD | $0.77 0.84 USD | $0.77 0.84 USD | $62.76M 68.6M USD | 0 | -$0.55 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $3.02 3.3 USD |
-0.66
|
$61.35M 67.06M USD | $990 1.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.35M 67.06M USD | 0 | -$0.49 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-1.3
|
$56.63M 61.9M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.63M 61.9M USD | 0 | -$0.06 -0.06 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
-0.92
|
$54.35M 59.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
-0.76
|
$54.2M 59.25M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.2M 59.25M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.29 2.5 USD |
0
|
$51.78M 56.6M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $51.78M 56.6M USD | 0 | -$0.57 -0.6 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-3.7
|
$51.46M 56.25M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.1799 0.19 USD |
-10.1
|
$50.88M 55.62M USD | $31 33.89 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.88M 55.62M USD | 0 | -$0.26 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+3.51
|
$50.28M 54.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.28M 54.96M USD | 0 | -$0.04 -0.04 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+3.85
|
$49.64M 54.27M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.64M 54.27M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-11.08
|
$47.58M 52.01M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $47.58M 52.01M USD | 0 | -$0.84 -0.9 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.08 4.45 USD |
+2.64
|
$47.34M 51.75M USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $47.34M 51.75M USD | 0 | -$18.44 -20.1 USD | |
| Nutriband Inc. 9WV.F | $4.18 4.57 USD |
-2.34
|
$46.97M 51.34M USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $46.97M 51.34M USD | 0 | -$0.63 -0.6 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.6 USD |
+3.91
|
$46.36M 50.67M USD | $730 797.99 USD | $0.54 0.6 USD | $0.54 0.6 USD | $46.36M 50.67M USD | 1.60 | $0.34 0.37 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9599 1.05 USD |
+1.05
|
$44.91M 49.09M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $44.91M 49.09M USD | 0 | -$0.91 -0.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.85 USD |
-2.08
|
$44.21M 48.33M USD | $6K 6.56K USD | $1.7 1.85 USD | $1.7 1.85 USD | $44.21M 48.33M USD | 0 | -$1.2 -1.3 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.68 0.75 USD |
-1.3
|
$43.05M 47.06M USD | $3.7K 4.05K USD | $0.67 0.74 USD | $0.68 0.75 USD | $43.05M 47.06M USD | 0 | -$0.63 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4899 0.54 USD |
+0.33
|
$42.96M 46.96M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $42.96M 46.96M USD | 0 | -$2.61 -2.8 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.97
|
$41.88M 45.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.88M 45.78M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.54
|
$40.6M 44.39M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.39M USD | 0 | -$0.13 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.52 4.94 USD |
-5.04
|
$40.6M 44.38M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.6M 44.38M USD | 0 | -$0.23 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-4.65
|
$39.86M 43.57M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.86M 43.57M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.45 0.49 USD |
-7.89
|
$39.74M 43.44M USD | $14.07K 15.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.74M 43.44M USD | 0 | -$1.17 -1.2 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
+3.03
|
$39.32M 42.98M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.32M 42.98M USD | 0 | -$0.36 -0.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4199 0.46 USD |
-16.7
|
$38.95M 42.58M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.95M 42.58M USD | 0 | -$1.31 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.28 0.3 USD |
-14.64
|
$38.95M 42.57M USD | $300 327.94 USD | $0.27 0.3 USD | $0.28 0.3 USD | $38.95M 42.57M USD | 0 | -$1.25 -1.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+2.59
|
$37.65M 41.16M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $37.65M 41.16M USD | 0 | -$1.12 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.45
|
$37.47M 40.95M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.47M 40.95M USD | 0 | -$0.15 -0.1 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-4.41
|
$36.77M 40.19M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.77M 40.19M USD | 15.16 | $0.15 0.16 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
-6.59
|
$35.78M 39.11M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.78M 39.11M USD | 0 | -$0.49 -0.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+10.43
|
$34.64M 37.87M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.64M 37.87M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.89 USD |
-1.21
|
$34M 37.17M USD | $250 273.28 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $34M 37.17M USD | 0 | -$0.26 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.07 1.17 USD |
-5.38
|
$33.44M 36.56M USD | $2.3K 2.51K USD | $1.07 1.17 USD | $1.07 1.17 USD | $33.44M 36.56M USD | 0 | -$1.12 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.91 0.99 USD |
-20.18
|
$32.93M 35.99M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $32.93M 35.99M USD | 0 | -$0.78 -0.8 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.1799 0.19 USD |
-0.45
|
$31.71M 34.67M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $31.71M 34.67M USD | 0 | -$0.17 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.23 0.25 USD |
+2.23
|
$31.66M 34.6M USD | $1.31K 1.44K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.66M 34.6M USD | 0 | -$0.15 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $31.57M 34.51M USD | 0 | -$0.03 -0.03 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.13 USD |
-9.35
|
$31.09M 33.98M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.11 0.13 USD | $31.09M 33.98M USD | 0 | -$0.08 -0.08 USD | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
-7.07
|
$31.01M 33.9M USD | $500 546.57 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $31.01M 33.9M USD | 0 | -$1.9 -2.07 USD | |
| Lytix Biopharma AS 6BG.F | $0.4 0.44 USD |
+0.75
|
$30.03M 32.83M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.03M 32.83M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.3099 0.34 USD |
+1.45
|
$28.94M 31.63M USD | $4.44K 4.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.94M 31.63M USD | 0 | -$0.29 -0.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.07 1.17 USD |
+7.54
|
$28.44M 31.09M USD | $1 1.09 USD | $0.9799 1.07 USD | $1.12 1.22 USD | $28.44M 31.09M USD | 0 | -$0.83 -0.9 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
-5.93
|
$27.24M 29.78M USD | $3.57K 3.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.24M 29.78M USD | 0 | -$0.23 -0.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
+1.56
|
$26.46M 28.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $2.72 2.97 USD |
-0.37
|
$26.35M 28.8M USD | $60 65.59 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.35M 28.8M USD | 16.00 | $0.17 0.19 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-0.5
|
$25.62M 28M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.62M 28M USD | 0 | -$1.15 -1.2 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.27 USD |
-2.94
|
$25.59M 27.97M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.59M 27.97M USD | 0 | -$1.35 -1.4 USD | |
| Cessatech A/S 8GN.F | $1.31 1.43 USD |
+29.19
|
$25.52M 27.89M USD | $1.07K 1.17K USD | $1.05 1.15 USD | $1.31 1.43 USD | $25.52M 27.89M USD | 0 | -$0.11 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.46 0.51 USD |
+2.66
|
$25.33M 27.69M USD | $55K 60.12K USD | $0.4199 0.46 USD | $0.46 0.51 USD | $25.33M 27.69M USD | 0 | -$0.4 -0.4 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-0.6
|
$24.65M 26.95M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.65M 26.95M USD | 0 | -$1.28 -1.3 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-2.35
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.98M 26.21M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.5799 0.63 USD |
-3.36
|
$23.41M 25.59M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.41M 25.59M USD | 0 | -$1.37 -1.4 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4799 0.52 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.07M 25.22M USD | 0 | -$0.17 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
-0.42
|
$21.87M 23.91M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $21.87M 23.91M USD | 0 | -$9.3 -10.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.27 USD |
+0.83
|
$20.59M 22.51M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.59M 22.51M USD | 0 | -$0.11 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.05 1.15 USD |
-2.42
|
$20.46M 22.37M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.46M 22.37M USD | 0 | -$2.04 -2.2 USD | |
| Advicenne S.A. 3MM.F | $1.62 1.78 USD |
+1
|
$20.32M 22.21M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.62 1.78 USD | $20.32M 22.21M USD | 0 | -$0.75 -0.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-31.31
|
$19.84M 21.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.84M 21.69M USD | 0 | -$0.08 -0.08 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
+2.04
|
$19.59M 21.41M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $19.59M 21.41M USD | 0 | -$0.04 -0.04 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-19.19
|
$18.65M 20.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.65M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.77 0.84 USD |
0
|
$18.6M 20.33M USD | $13K 14.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.6M 20.33M USD | 0 | -$0.64 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-14.25
|
$18.44M 20.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.44M 20.16M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.22 USD |
0
|
$17.91M 19.58M USD | $19.19K 20.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.91M 19.58M USD | 0 | -$0.42 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-19.01
|
$16.82M 18.39M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.82M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-7.89
|
$16.54M 18.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.54M 18.08M USD | 0 | -$0.33 -0.3 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.08 USD |
+0.1
|
$16.09M 17.59M USD | $1.12K 1.23K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.09M 17.59M USD | 0 | -$0.63 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+4.99
|
$16.02M 17.51M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.02M 17.51M USD | 0 | -$0.03 -0.03 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-0.93
|
$15.98M 17.47M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.98M 17.47M USD | 0 | -$0.14 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+32
|
$15.88M 17.36M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
-10.42
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.57M 17.02M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-2.54
|
$15.35M 16.78M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.35M 16.78M USD | 0 | -$0.24 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
+3.89
|
$14.75M 16.12M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.75M 16.12M USD | 0 | -$0.05 -0.05 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.43 USD |
-0.88
|
$14.46M 15.8M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.43 USD | $14.46M 15.8M USD | 0 | -$0.2 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3599 0.39 USD |
+12.58
|
$13.83M 15.12M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.83M 15.12M USD | 0 | -$0.3 -0.3 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
+2.22
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0 | -$0.52 -0.5 USD | |
| NFL Biosciences SA 82F.F | $1.28 1.4 USD |
-1.54
|
$13.22M 14.45M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.22M 14.45M USD | 0 | -$0.26 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
+6.32
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.43M 13.59M USD | 0 | -$0.5 -0.5 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
-7.91
|
$12.18M 13.31M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.18M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.82 USD |
+2.04
|
$11.55M 12.63M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.55M 12.63M USD | 0 | -$1.43 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||