Ergebnisseite 2 für Börse: Frankfurt Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascentage Pharma Group International 36X.F | $4.12 4.5 USD |
-6.36
|
$1.45B 1.58B USD | $7K 7.65K USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.45B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 45.15 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Galapagos NV GXE.F | $21.34 23.33 USD |
+1.72
|
$1.42B 1.55B USD | $30 32.79 USD | $20.62 22.54 USD | $21.34 23.33 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24 26.24 USD |
0
|
$1.41B 1.54B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $1.41B 1.54B USD | 2.33 | $10.26 11.22 USD | |
| Centessa Pharmaceuticals plc 260.F | $10 10.93 USD |
-0.99
|
$1.39B 1.52B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$1.82 -1.9 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
-1.89
|
$1.38B 1.51B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.41 7.01 USD |
-0.65
|
$1.35B 1.48B USD | $130 142.11 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.35B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.68 2.93 USD |
-4.96
|
$1.33B 1.45B USD | $196 214.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.33B 1.45B USD | 12.18 | $0.22 0.24 USD | |
| Pharma Mar, S.A. PMRA.F | $75 81.99 USD |
-0.33
|
$1.32B 1.44B USD | $16 17.49 USD | $75 81.99 USD | $75 81.99 USD | $1.32B 1.44B USD | 50.33 | $1.49 1.63 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.7 16.07 USD |
-1.34
|
$1.29B 1.41B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 0 | -$2.96 -3.2 USD | |
| Genus plc GBE.F | $19.6 21.43 USD |
+3.16
|
$1.29B 1.41B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.34 1.47 USD |
-6.28
|
$1.29B 1.41B USD | $2K 2.19K USD | $1.34 1.47 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| MannKind Corporation NNFN.F | $3.93 4.3 USD |
-2.46
|
$1.21B 1.33B USD | $100 109.31 USD | $3.93 4.3 USD | $3.93 4.3 USD | $1.21B 1.33B USD | 43.66 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.F | $24.2 26.45 USD |
+1.68
|
$1.21B 1.32B USD | $0 0 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.21B 1.32B USD | 0 | -$0.9 -0.9 USD | |
| Mesoblast Limited LWB.F | $0.88 0.96 USD |
-4.86
|
$1.14B 1.25B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
+1.29
|
$1.09B 1.19B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.32 6.9 USD |
-6.93
|
$1B 1.1B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.44 7.04 USD | $1B 1.1B USD | 0 | -$1.08 -1.1 USD | |
| Liquidia Corporation LT4.F | $11.77 12.87 USD |
-2.4
|
$1B 1.1B USD | $171 186.93 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 0 | -$1.46 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.65 7.27 USD |
-1.8
|
$995.98M 1.09B USD | $582 636.2 USD | $6.65 7.27 USD | $6.65 7.27 USD | $995.98M 1.09B USD | 0 | -$0.95 -1.03 USD | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
-1.25
|
$991.78M 1.08B USD | $211 230.65 USD | $15.6 17.05 USD | $15.8 17.27 USD | $991.78M 1.08B USD | 49.37 | $0.32 0.35 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
-1.95
|
$979.7M 1.07B USD | $100 109.31 USD | $5.02 5.49 USD | $5.12 5.6 USD | $979.7M 1.07B USD | 100.40 | $0.05 0.05 USD | |
| Ardelyx, Inc. 41X.F | $3.97 4.34 USD |
-0.08
|
$974.66M 1.07B USD | $485 530.17 USD | $3.97 4.34 USD | $3.97 4.34 USD | $974.66M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.28 12.33 USD |
-7.47
|
$919.15M 1B USD | $400 437.25 USD | $10.97 11.99 USD | $11.28 12.33 USD | $919.15M 1B USD | 0 | -$2.71 -2.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.79 3.05 USD |
-5.35
|
$916.25M 1B USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $916.25M 1B USD | 0 | -$1.13 -1.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.59 7.2 USD |
-2.4
|
$916.18M 1B USD | $185 202.23 USD | $6.59 7.2 USD | $6.59 7.21 USD | $916.18M 1B USD | 164.75 | $0.04 0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.82
|
$896.34M 979.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $896.34M 979.82M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.42 5.92 USD |
-3.06
|
$878.7M 960.54M USD | $268 292.96 USD | $5.41 5.91 USD | $5.55 6.06 USD | $878.7M 960.54M USD | 0 | -$1.08 -1.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.65 10.55 USD |
-0.52
|
$855.34M 935.01M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $855.34M 935.01M USD | 0 | -$3.28 -3.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
-5.45
|
$803.72M 878.57M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.72M 878.57M USD | 0 | -$0.62 -0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.46 8.15 USD |
-0.93
|
$700.75M 766.02M USD | $130 142.11 USD | $7.35 8.03 USD | $7.48 8.18 USD | $700.75M 766.02M USD | 0 | -$0.87 -0.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.85 8.58 USD |
-0.83
|
$678.48M 741.67M USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $678.48M 741.67M USD | 0 | -$0.49 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
0
|
$669.94M 732.34M USD | $200 218.63 USD | $11.8 12.9 USD | $12 13.12 USD | $669.94M 732.34M USD | 0 | -$2.48 -2.7 USD | |
| HBM Holdings Limited 6XY.F | $0.7399 0.81 USD |
-9.2
|
$661.04M 722.61M USD | $24K 26.24K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $661.04M 722.61M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.02 1.11 USD |
-11.19
|
$649.33M 709.81M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.08 1.18 USD | $649.33M 709.81M USD | 0 | -$0.24 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.28 5.77 USD |
+4.59
|
$642.29M 702.11M USD | $120 131.18 USD | $5.28 5.77 USD | $5.28 5.77 USD | $642.29M 702.11M USD | 0 | -$2.41 -2.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.13 2.33 USD |
+0.28
|
$640.42M 700.07M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.13 2.33 USD | $640.42M 700.07M USD | 0 | -$0.49 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
-6.2
|
$630.25M 688.95M USD | $590 644.95 USD | $6.02 6.58 USD | $6.02 6.58 USD | $630.25M 688.95M USD | 0 | -$4.63 -5.06 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.73 4.08 USD |
+3.9
|
$617.84M 675.38M USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $617.84M 675.38M USD | 0 | -$0.33 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-0.44
|
$576.39M 630.07M USD | $250 273.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $576.39M 630.07M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $7.8 8.53 USD |
-3.7
|
$570.88M 624.05M USD | $415 453.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $570.88M 624.05M USD | 0 | -$3.16 -3.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
-17.14
|
$566.25M 618.99M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $566.25M 618.99M USD | 0 | -$0.04 -0.04 USD | |
| GNI Group Ltd. 3G6.F | $10.7 11.7 USD |
-1.83
|
$554.63M 606.28M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $554.63M 606.28M USD | 82.30 | $0.13 0.14 USD | |
| Replimune Group, Inc. 7R8.F | $6.65 7.27 USD |
+2.31
|
$535.76M 585.66M USD | $50 54.66 USD | $6.65 7.27 USD | $6.8 7.43 USD | $535.76M 585.66M USD | 0 | -$2.71 -2.9 USD | |
| Valneva SE AYJ0.F | $5.9 6.45 USD |
-3.28
|
$516.04M 564.1M USD | $319 348.71 USD | $5.9 6.45 USD | $6.15 6.72 USD | $516.04M 564.1M USD | 0 | -$0.16 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.69 2.94 USD |
-5.36
|
$514.32M 562.22M USD | $180 196.76 USD | $2.69 2.94 USD | $2.69 2.94 USD | $514.32M 562.22M USD | 0 | -$0.34 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
-2.88
|
$511.82M 559.49M USD | $56 61.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $511.82M 559.49M USD | 0 | -$3.32 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
+6.5
|
$506.36M 553.52M USD | $150 163.97 USD | $6.4 7 USD | $6.55 7.16 USD | $506.36M 553.52M USD | 0 | -$2.56 -2.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.4 17.93 USD |
+3.14
|
$504.93M 551.95M USD | $1.74K 1.9K USD | $15.6 17.05 USD | $16.4 17.93 USD | $504.93M 551.95M USD | 0 | -$4.52 -4.9 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+0.42
|
$495.2M 541.32M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $495.2M 541.32M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-1.44
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Immatics N.V. 4A3.F | $3.8 4.16 USD |
+3.59
|
$485.3M 530.5M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $3.8 4.16 USD | $485.3M 530.5M USD | 27.17 | $0.14 0.15 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
-7.55
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
-6.25
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
-1.58
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
-0.44
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
+2.52
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$439.18M 480.08M USD | $645 705.07 USD | $2.54 2.78 USD | $2.56 2.8 USD | $439.18M 480.08M USD | 0 | -$0.42 -0.4 USD | |
| Prothena Corporation plc 0PT.F | $7.9 8.64 USD |
-4.82
|
$433.31M 473.67M USD | $4 4.37 USD | $7.9 8.64 USD | $8.1 8.85 USD | $433.31M 473.67M USD | 0 | -$2 -2.1 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
+1.6
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.7 5.14 USD |
-4.08
|
$431.58M 471.78M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $431.58M 471.78M USD | 0 | -$0.33 -0.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.55 USD |
-4.72
|
$431.25M 471.41M USD | $2.4K 2.62K USD | $0.51 0.55 USD | $0.51 0.55 USD | $431.25M 471.41M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
-2.61
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
-2.11
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
+3.29
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
-1.85
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$388.05M 424.19M USD | $720 787.06 USD | $1.49 1.63 USD | $1.54 1.68 USD | $388.05M 424.19M USD | 0 | -$0.93 -1.01 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.75 7.38 USD |
+2.27
|
$378.02M 413.23M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $378.02M 413.23M USD | 0 | -$1.46 -1.5 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.45 8.14 USD |
-1.97
|
$373.05M 407.8M USD | $460 502.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $373.05M 407.8M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
+0.17
|
$372.85M 407.58M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $372.85M 407.58M USD | 0 | -$1.36 -1.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
+0.59
|
$372.85M 407.57M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
-1.69
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
-1.09
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-4.16
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| Omeros Corporation 3O8.F | $5.88 6.43 USD |
-2.08
|
$344.48M 376.56M USD | $840 918.23 USD | $5.81 6.35 USD | $5.91 6.45 USD | $344.48M 376.56M USD | 0 | -$2.77 -3.02 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.21 1.32 USD |
+4.31
|
$342.75M 374.68M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $342.75M 374.68M USD | 0 | -$0.76 -0.8 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
-0.79
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
-3.95
|
$332.8M 363.8M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.8M 363.8M USD | 14.59 | $0.01 0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.24 USD |
-4.39
|
$329.62M 360.32M USD | $5 5.47 USD | $4.64 5.07 USD | $4.8 5.24 USD | $329.62M 360.32M USD | 0 | -$2.05 -2.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6 6.56 USD |
-0.83
|
$329.43M 360.11M USD | $545 595.76 USD | $6 6.56 USD | $6 6.56 USD | $329.43M 360.11M USD | 0 | -$2.01 -2.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
-8.22
|
$321.85M 351.83M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $321.85M 351.83M USD | 0 | -$2.65 -2.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
-6.96
|
$303.99M 332.31M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $303.99M 332.31M USD | 0 | -$1.61 -1.7 USD | |
| Altimmune, Inc. 3G0.F | $3.86 4.22 USD |
-2.57
|
$299.76M 327.68M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $299.76M 327.68M USD | 0 | -$1.18 -1.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
-0.87
|
$297.95M 325.7M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $297.95M 325.7M USD | 13.25 | $0.43 0.47 USD | |
| REGENXBIO Inc. RB0.F | $5.65 6.18 USD |
+2.73
|
$297.4M 325.1M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $297.4M 325.1M USD | 0 | -$4.05 -4.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.91 6.46 USD |
-3.75
|
$296.23M 323.82M USD | $1.3K 1.42K USD | $5.91 6.46 USD | $5.91 6.46 USD | $296.23M 323.82M USD | 13.74 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.87 USD |
+5.56
|
$296.04M 323.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.04M 323.61M USD | 0 | -$0.26 -0.2 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
+1.45
|
$274.79M 300.38M USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $274.79M 300.38M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-0.18
|
$270.38M 295.56M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $270.38M 295.56M USD | 0 | -$3.08 -3.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||