Ergebnisseite 3 für Börse: Frankfurt Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossamer Bio, Inc. 4GB.F | $1.09 1.19 USD |
0
|
$249.29M 272.51M USD | $500 546.57 USD | $1.03 1.13 USD | $1.09 1.19 USD | $249.29M 272.51M USD | 0 | -$0.19 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.17 2.38 USD |
0
|
$241.49M 263.98M USD | $1K 1.09K USD | $2.17 2.38 USD | $2.17 2.38 USD | $241.49M 263.98M USD | 0 | -$2.28 -2.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.92 4.29 USD |
+0.51
|
$233.71M 255.48M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $233.71M 255.48M USD | 0 | -$0.66 -0.7 USD | |
| DBV Technologies S.A. DBV.F | $1.64 1.79 USD |
+0.25
|
$226.72M 247.84M USD | $750 819.85 USD | $1.64 1.79 USD | $1.64 1.79 USD | $226.72M 247.84M USD | 0 | -$1 -1.09 USD | |
| Immutep Limited YP1A.F | $1.54 1.68 USD |
+12.41
|
$224.16M 245.04M USD | $400 437.25 USD | $1.34 1.46 USD | $1.54 1.68 USD | $224.16M 245.04M USD | 0 | -$0.2 -0.2 USD | |
| Oryzon Genomics S.A. ORN.F | $2.84 3.1 USD |
0
|
$220.03M 240.53M USD | $42 45.91 USD | $2.84 3.1 USD | $2.84 3.1 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| BioInvent International AB (publ) BIX0.F | $3.27 3.57 USD |
-0.76
|
$217.84M 238.13M USD | $23 25.14 USD | $3.27 3.57 USD | $3.27 3.57 USD | $217.84M 238.13M USD | 0 | -$0.65 -0.7 USD | |
| Silence Therapeutics plc XRP2.F | $4.4 4.81 USD |
0
|
$207.81M 227.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $207.81M 227.17M USD | 0 | -$1.33 -1.4 USD | |
| Antengene Corporation Limited 722.F | $0.33 0.37 USD |
-9.73
|
$204.12M 223.13M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $204.12M 223.13M USD | 0 | -$0.06 -0.06 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
0
|
$203.31M 222.25M USD | $1.22K 1.33K USD | $2.37 2.59 USD | $2.54 2.78 USD | $203.31M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.2 23.17 USD |
0
|
$203.18M 222.1M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $203.18M 222.1M USD | 0 | -$1.96 -2.1 USD | |
| Heidelberg Pharma AG HPHA.F | $4.12 4.5 USD |
0
|
$195.21M 213.39M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $195.21M 213.39M USD | 0 | -$0.45 -0.4 USD | |
| Palvella Therapeutics Inc. R PI6.F | $17.6 19.24 USD |
-2.69
|
$194.58M 212.7M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $194.58M 212.7M USD | 0 | -$1.8 -1.9 USD | |
| Nanobiotix S.A. 5NRA.F | $3.86 4.22 USD |
0
|
$192.46M 210.39M USD | $450 491.91 USD | $3.86 4.22 USD | $4.04 4.42 USD | $192.46M 210.39M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.77 4.12 USD |
0
|
$192.46M 210.39M USD | $120 131.18 USD | $3.77 4.12 USD | $3.94 4.31 USD | $192.46M 210.39M USD | 0 | -$1.44 -1.5 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-3.31
|
$190.4M 208.14M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.4M 208.14M USD | 0 | -$0.02 -0.02 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
0
|
$189.01M 206.62M USD | $180 196.76 USD | $4.17 4.55 USD | $4.26 4.66 USD | $189.01M 206.62M USD | 0 | -$0.8 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
0
|
$187.37M 204.83M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $187.37M 204.83M USD | 0 | -$0.46 -0.5 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.35 3.66 USD |
+0.24
|
$184.35M 201.52M USD | $720 787.06 USD | $3.35 3.66 USD | $3.35 3.66 USD | $184.35M 201.52M USD | 0 | -$1.66 -1.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.66 1.81 USD |
+3.28
|
$183.64M 200.74M USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $183.64M 200.74M USD | 0 | -$0.33 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+65.08
|
$181.36M 198.25M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $181.36M 198.25M USD | 0 | -$0.63 -0.6 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
0
|
$180.59M 197.41M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $180.59M 197.41M USD | 117.93 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
0
|
$180.59M 197.41M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.59M 197.41M USD | 114.66 | $0.03 0.03 USD | |
| MediWound Ltd. M8W.F | $16.6 18.15 USD |
-1.74
|
$179.65M 196.38M USD | $57 62.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $179.65M 196.38M USD | 0 | -$1.78 -1.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
0
|
$179.62M 196.35M USD | $100 109.31 USD | $2.7 2.95 USD | $2.87 3.14 USD | $179.62M 196.35M USD | 0 | -$0.81 -0.8 USD | |
| 4basebio PLC 88Q.F | $11.4 12.46 USD |
0
|
$176.38M 192.81M USD | $856 935.72 USD | $11.4 12.46 USD | $11.7 12.79 USD | $176.38M 192.81M USD | 0 | -$1.1 -1.2 USD | |
| Editas Medicine, Inc. 8EM.F | $1.99 2.17 USD |
-1.44
|
$168.83M 184.56M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.17 USD | $168.83M 184.56M USD | 0 | -$2.65 -2.8 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$168.7M 184.41M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $168.7M 184.41M USD | 17.47 | $1.74 1.9 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.2 USD |
-0.68
|
$168.39M 184.07M USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $168.39M 184.07M USD | 0 | -$0.85 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.65 2.9 USD |
0
|
$166.92M 182.46M USD | $85 92.92 USD | $2.65 2.9 USD | $2.65 2.9 USD | $166.92M 182.46M USD | 0 | -$0.84 -0.9 USD | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-0.13
|
$166.7M 182.23M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.7M 182.23M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
0
|
$166.55M 182.06M USD | $12.3K 13.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $166.55M 182.06M USD | 0 | -$0.18 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-0.64
|
$163.25M 178.46M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $163.25M 178.46M USD | 0 | -$2.65 -2.8 USD | |
| I-Mab 0VY.F | $1.98 2.16 USD |
-6.6
|
$163.1M 178.29M USD | $13.89K 15.18K USD | $1.98 2.16 USD | $1.98 2.16 USD | $163.1M 178.29M USD | 0 | -$0.48 -0.5 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
0
|
$162.22M 177.33M USD | $230 251.42 USD | $2.99 3.26 USD | $2.99 3.26 USD | $162.22M 177.33M USD | 0 | -$3.15 -3.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
0
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+0.86
|
$159.01M 173.82M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $159.01M 173.82M USD | 78.50 | $0.03 0.03 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
-3.42
|
$158.91M 173.71M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $158.91M 173.71M USD | 0 | -$0.1 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.36 2.58 USD |
+2.61
|
$156.78M 171.38M USD | $3.41K 3.73K USD | $2.36 2.58 USD | $2.36 2.58 USD | $156.78M 171.38M USD | 0 | -$1.32 -1.4 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
0
|
$151.69M 165.82M USD | $350 382.6 USD | $1.6 1.75 USD | $1.7 1.86 USD | $151.69M 165.82M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-0.25
|
$151.69M 165.82M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $151.69M 165.82M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.32 8 USD |
-0.54
|
$147.93M 161.71M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $147.93M 161.71M USD | 8.61 | $0.85 0.93 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
0
|
$146.92M 160.6M USD | $18 19.68 USD | $2.38 2.6 USD | $2.38 2.6 USD | $146.92M 160.6M USD | 0 | -$0.03 -0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
0
|
$145.99M 159.59M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.2 0.21 USD | $145.99M 159.59M USD | 0 | -$0.08 -0.08 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.52 2.75 USD |
+3.49
|
$145.28M 158.81M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.52 2.75 USD | $145.28M 158.81M USD | 0 | -$1.11 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.52 2.76 USD |
-1.46
|
$144.34M 157.78M USD | $250 273.28 USD | $2.52 2.76 USD | $2.52 2.76 USD | $144.34M 157.78M USD | 0 | -$1.27 -1.3 USD | |
| Saniona AB (publ) 30S.F | $1.01 1.1 USD |
+34.4
|
$143.14M 156.47M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $143.14M 156.47M USD | 5.58 | $0.18 0.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.3 USD |
-4.08
|
$142.78M 156.08M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $142.78M 156.08M USD | 0 | -$0.01 -0.01 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
0
|
$136.34M 149.04M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.34M 149.04M USD | 0 | -$0.1 -0.1 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.22
|
$134.58M 147.11M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $134.58M 147.11M USD | 0 | -$0.68 -0.7 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.2 6.78 USD |
+1.64
|
$132.62M 144.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $132.62M 144.97M USD | 0 | -$3.92 -4.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.45 USD |
-3.07
|
$132.11M 144.41M USD | $2.47K 2.7K USD | $1.32 1.45 USD | $1.32 1.45 USD | $132.11M 144.41M USD | 0 | -$0.31 -0.3 USD | |
| Vaxart, Inc. NB11.F | $0.51 0.56 USD |
+4.2
|
$126.96M 138.79M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.96M 138.79M USD | 0 | -$0.23 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
-1.65
|
$126.88M 138.69M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.88M 138.69M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
0
|
$126.47M 138.25M USD | $808 883.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.47M 138.25M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
0
|
$126.41M 138.18M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $126.41M 138.18M USD | 0 | -$0.58 -0.6 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
0
|
$123.65M 135.17M USD | $10 10.93 USD | $21.25 23.23 USD | $23.45 25.63 USD | $123.65M 135.17M USD | 0 | -$0.77 -0.8 USD | |
| Cellectis S.A. ZVA.F | $1.24 1.35 USD |
-2.68
|
$123.03M 134.48M USD | $33 36.07 USD | $1.24 1.35 USD | $1.24 1.35 USD | $123.03M 134.48M USD | 0 | -$0.58 -0.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.01 1.1 USD |
0
|
$120.8M 132.06M USD | $3 3.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $120.8M 132.06M USD | 0 | -$1.3 -1.4 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.62
|
$118.26M 129.28M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.26M 129.28M USD | 0 | -$0.02 -0.02 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-1.41
|
$117.35M 128.28M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $117.35M 128.28M USD | 0 | -$0.15 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.03 5.49 USD |
0
|
$117.15M 128.06M USD | $200 218.63 USD | $5.03 5.49 USD | $5.03 5.49 USD | $117.15M 128.06M USD | 3.44 | $1.46 1.6 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-12.99
|
$113.45M 124.02M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.45M 124.02M USD | 0 | -$0.09 -0.09 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
0
|
$104.96M 114.74M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $104.96M 114.74M USD | 0 | -$0.31 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $6.8 7.43 USD |
0
|
$103.2M 112.81M USD | $500 546.57 USD | $6.8 7.43 USD | $6.9 7.54 USD | $103.2M 112.81M USD | 17.43 | $0.39 0.43 USD | |
| ReproCELL Incorporated 6RC.F | $0.89 0.97 USD |
-3.17
|
$101.41M 110.85M USD | $1.05K 1.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $101.41M 110.85M USD | 88.50 | $0.01 0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$99.12M 108.35M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $99.12M 108.35M USD | 0 | -$1.29 -1.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.2 1.31 USD |
-1.61
|
$95.53M 104.43M USD | $150 163.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $95.53M 104.43M USD | 30.00 | $0.04 0.04 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.7 2.95 USD |
+5.89
|
$93.48M 102.18M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $93.48M 102.18M USD | 0 | -$1.17 -1.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-0.14
|
$90.23M 98.63M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $90.23M 98.63M USD | 0 | -$0.17 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.93 USD |
0
|
$87.09M 95.2M USD | $3.36K 3.67K USD | $1.77 1.93 USD | $1.77 1.93 USD | $87.09M 95.2M USD | 0 | -$1.38 -1.5 USD | |
| Nanoform Finland Oyj 4YL.F | $1.01 1.1 USD |
-2.14
|
$86.04M 94.06M USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $86.04M 94.06M USD | 0 | -$0.25 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
0
|
$85.89M 93.89M USD | $300 327.94 USD | $5.22 5.71 USD | $5.26 5.75 USD | $85.89M 93.89M USD | 0 | -$2.2 -2.4 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
+0.21
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.27 USD |
0
|
$82.52M 90.2M USD | $5K 5.47K USD | $1.16 1.26 USD | $1.17 1.28 USD | $82.52M 90.2M USD | 38.86 | $0.03 0.03 USD | |
| Thor Medical ASA 8NN.F | $0.26 0.28 USD |
-7.43
|
$80.33M 87.81M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.33M 87.81M USD | 0 | -$0.02 -0.02 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
+4.08
|
$80.26M 87.73M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.26M 87.73M USD | 0 | -$0.19 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.68 1.84 USD |
0
|
$79.61M 87.03M USD | $39 42.63 USD | $1.68 1.84 USD | $1.7 1.86 USD | $79.61M 87.03M USD | 12.92 | $0.13 0.14 USD | |
| Adagene Inc. 978.F | $1.64 1.79 USD |
-0.61
|
$78.31M 85.6M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $78.31M 85.6M USD | 0 | -$0.64 -0.6 USD | |
| Nutriband Inc. 9WV.F | $6.6 7.21 USD |
0
|
$77.02M 84.19M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $77.02M 84.19M USD | 0 | -$0.78 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
+0.14
|
$76.75M 83.89M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.75M 83.89M USD | 0 | -$0.61 -0.6 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.65 0.71 USD |
-2.78
|
$76.08M 83.17M USD | $9.39K 10.26K USD | $0.65 0.71 USD | $0.65 0.71 USD | $76.08M 83.17M USD | 1.70 | $0.38 0.42 USD | |
| MacroGenics, Inc. M55.F | $1.19 1.3 USD |
-7.04
|
$75.28M 82.29M USD | $2.66K 2.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $75.28M 82.29M USD | 0 | -$0.77 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.41 1.54 USD |
0
|
$73.16M 79.97M USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.41 1.54 USD | $73.16M 79.97M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.42 1.55 USD |
0
|
$71.53M 78.2M USD | $211 230.65 USD | $1.4 1.53 USD | $1.43 1.56 USD | $71.53M 78.2M USD | 0 | -$0.17 -0.1 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
-2.24
|
$69.74M 76.23M USD | $200 218.63 USD | $3.84 4.19 USD | $3.84 4.19 USD | $69.74M 76.23M USD | 0 | -$1 -1.09 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
0
|
$68.18M 74.53M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $68.18M 74.53M USD | 0 | -$0.04 -0.04 USD | |
| XBiotech Inc. 4XB.F | $2.12 2.32 USD |
0
|
$66.39M 72.57M USD | $468 511.59 USD | $2.12 2.32 USD | $2.12 2.32 USD | $66.39M 72.57M USD | 0 | -$1.12 -1.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
0
|
$65.56M 71.67M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.56M 71.67M USD | 0 | -$0.03 -0.03 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.91 0.99 USD |
+6.92
|
$63.89M 69.85M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $63.89M 69.85M USD | 0 | -$0.07 -0.07 USD | |
| PDS Biotechnology Corporation EU6.F | $1.38 1.51 USD |
-2.28
|
$63.08M 68.95M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $63.08M 68.95M USD | 0 | -$0.82 -0.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
0
|
$61.94M 67.7M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $61.94M 67.7M USD | 0 | -$2.85 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||