Ergebnisseite 3 für Börse: Frankfurt Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palvella Therapeutics Inc. R PI6.F | $21.2 23.17 USD |
+12.17
|
$260.84M 285.14M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $260.84M 285.14M USD | 0 | -$6.91 -7.5 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.64 1.8 USD |
-1.79
|
$253.32M 276.91M USD | $75 81.99 USD | $1.64 1.8 USD | $1.66 1.81 USD | $253.32M 276.91M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
-1.54
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.12 1.23 USD |
-6
|
$228.52M 249.81M USD | $50 54.66 USD | $1.12 1.23 USD | $1.12 1.23 USD | $228.52M 249.81M USD | 0 | -$0.82 -0.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-0.53
|
$223.57M 244.39M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $223.57M 244.39M USD | 0 | -$0.29 -0.3 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
-0.37
|
$214.82M 234.83M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $214.82M 234.83M USD | 0 | -$0.42 -0.4 USD | |
| 4basebio PLC 88Q.F | $12.1 13.23 USD |
-6.2
|
$193.36M 211.37M USD | $250 273.28 USD | $12.1 13.23 USD | $12.9 14.1 USD | $193.36M 211.37M USD | 0 | -$0.91 -0.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
+11.42
|
$187.15M 204.59M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $187.15M 204.59M USD | 0 | -$0.23 -0.2 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
+6.51
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3 USD |
+0.18
|
$180.55M 197.36M USD | $333 364.01 USD | $2.75 3 USD | $2.75 3 USD | $180.55M 197.36M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBV.F | $1.23 1.34 USD |
-0.65
|
$179.25M 195.95M USD | $3.57K 3.9K USD | $1.23 1.34 USD | $1.23 1.34 USD | $179.25M 195.95M USD | 0 | -$1.03 -1.1 USD | |
| Antengene Corporation Limited 722.F | $0.27 0.3 USD |
-5.59
|
$177.78M 194.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $177.78M 194.34M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.15
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.24 2.45 USD |
-1.75
|
$177.14M 193.64M USD | $320 349.8 USD | $2.22 2.43 USD | $2.26 2.47 USD | $177.14M 193.64M USD | 56.00 | $0.04 0.04 USD | |
| Cellectis S.A. ZVAA.F | $1.23 1.34 USD |
-3.15
|
$176.19M 192.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $176.19M 192.59M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-4.22
|
$174.25M 190.48M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.25M 190.48M USD | 0 | -$0.36 -0.3 USD | |
| Onward Medical N.V. 63E.F | $3.76 4.1 USD |
-1.57
|
$170.94M 186.86M USD | $125 136.64 USD | $3.76 4.1 USD | $3.89 4.25 USD | $170.94M 186.86M USD | 0 | -$1.09 -1.1 USD | |
| Healios K.K. 6VX.F | $1.55 1.69 USD |
0
|
$166.77M 182.3M USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $166.77M 182.3M USD | 0 | -$0.29 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
-2.38
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.38 2.6 USD |
-0.63
|
$160.07M 174.98M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $160.07M 174.98M USD | 0 | -$0.59 -0.6 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+1.35
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
-18.83
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUP.F | $3.04 3.32 USD |
+0.2
|
$155.42M 169.89M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $155.42M 169.89M USD | 8.21 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-6.29
|
$154.05M 168.39M USD | $130 142.11 USD | $1.83 2 USD | $1.94 2.12 USD | $154.05M 168.39M USD | 0 | -$0.78 -0.8 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
-2.08
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Innate Pharma S.A. IDD.F | $1.72 1.88 USD |
+1.06
|
$147.21M 160.92M USD | $963 1.05K USD | $1.72 1.88 USD | $1.72 1.88 USD | $147.21M 160.92M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.16 6.73 USD |
-1.6
|
$144.29M 157.73M USD | $9 9.84 USD | $6.16 6.73 USD | $6.16 6.73 USD | $144.29M 157.73M USD | 0 | -$1.12 -1.2 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-2.82
|
$144.21M 157.64M USD | $35 38.26 USD | $27.6 30.17 USD | $28.4 31.05 USD | $144.21M 157.64M USD | 16.04 | $1.72 1.88 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-9.52
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
-0.67
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.82
|
$140.53M 153.62M USD | $18K 19.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
-1.2
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.5 2.73 USD |
-10.65
|
$139.64M 152.65M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $139.64M 152.65M USD | 0 | -$1 -1.09 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+20.07
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.88
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.54 4.96 USD |
0
|
$132.69M 145.05M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.69M 145.05M USD | 0 | -$0.02 -0.02 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.71 7.33 USD |
-5.63
|
$130.23M 142.36M USD | $50 54.66 USD | $6.71 7.33 USD | $6.71 7.33 USD | $130.23M 142.36M USD | 0 | -$1.03 -1.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
-3.87
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+0.9
|
$127.42M 139.29M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $127.42M 139.29M USD | 0 | -$0.01 -0.01 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
-4.89
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.52 0.57 USD |
-8.6
|
$126.43M 138.21M USD | $12.3K 13.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $126.43M 138.21M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.16 0.17 USD |
-3.03
|
$124.88M 136.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.88M 136.51M USD | 8.00 | $0.02 0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.6 6.12 USD |
+1.91
|
$124.11M 135.67M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $124.11M 135.67M USD | 3.23 | $1.73 1.89 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.81 1.98 USD |
-1.52
|
$123.03M 134.49M USD | $1.06K 1.16K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.03M 134.49M USD | 0 | -$1.16 -1.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
-0.38
|
$122.11M 133.48M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.92 1.01 USD |
+10.84
|
$120.09M 131.27M USD | $3.6K 3.94K USD | $0.92 1.01 USD | $0.92 1.01 USD | $120.09M 131.27M USD | 4.18 | $0.22 0.24 USD | |
| AnGes, Inc. AJW.F | $0.3099 0.34 USD |
-8.28
|
$120.03M 131.21M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $120.03M 131.21M USD | 0 | -$0.74 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.09 1.19 USD |
+11.66
|
$115.4M 126.15M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $115.4M 126.15M USD | 0 | -$0.44 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
-1.52
|
$114.19M 124.82M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $114.19M 124.82M USD | 0 | -$0.1 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $1.66 1.82 USD |
-0.95
|
$112.71M 123.21M USD | $200 218.63 USD | $1.66 1.82 USD | $1.66 1.82 USD | $112.71M 123.21M USD | 33.23 | $0.05 0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
-4.13
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.87 2.05 USD |
-4.75
|
$111.86M 122.28M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $111.86M 122.28M USD | 0 | -$0.83 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.55 0.6 USD |
+2.34
|
$107.12M 117.09M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $107.12M 117.09M USD | 0 | -$0.51 -0.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.59 1.74 USD |
-0.62
|
$105.5M 115.32M USD | $54 59.03 USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.5M 115.32M USD | 0 | -$1.16 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
-2.15
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| Silence Therapeutics plc XRP2.F | $2.2 2.4 USD |
-7.56
|
$103.89M 113.57M USD | $115 125.71 USD | $2.2 2.4 USD | $2.2 2.4 USD | $103.89M 113.57M USD | 0 | -$0.87 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.82 USD |
-6.83
|
$99.01M 108.23M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $99.01M 108.23M USD | 0 | -$2.81 -3.07 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
+0.74
|
$98.76M 107.96M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $98.76M 107.96M USD | 17.12 | $0.4 0.44 USD | |
| Editas Medicine, Inc. 8EM.F | $1.09 1.19 USD |
-1.94
|
$96.88M 105.9M USD | $38 41.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $96.88M 105.9M USD | 0 | -$2.54 -2.7 USD | |
| MaaT Pharma SA 4RD.F | $6.02 6.58 USD |
-0.33
|
$96.83M 105.85M USD | $16 17.49 USD | $6.02 6.58 USD | $6.18 6.76 USD | $96.83M 105.85M USD | 0 | -$1.99 -2.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-1.81
|
$92.72M 101.35M USD | $771 842.81 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.28 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.24 4.63 USD |
-5.36
|
$91.7M 100.24M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.32 4.72 USD | $91.7M 100.24M USD | 0 | -$4.37 -4.7 USD | |
| Sensorion SA RFM.F | $0.26 0.28 USD |
-2.99
|
$87.76M 95.93M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.76M 95.93M USD | 0 | -$0.09 -0.09 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.78 USD |
+2.14
|
$85.26M 93.2M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.26M 93.2M USD | 0 | -$0.11 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
-1.44
|
$83.01M 90.74M USD | $150 163.97 USD | $1.62 1.77 USD | $1.65 1.81 USD | $83.01M 90.74M USD | 0 | -$0.19 -0.2 USD | |
| Transgene SA TGNA.F | $0.6199 0.68 USD |
-2.51
|
$82.8M 90.51M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $82.8M 90.51M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
-3.68
|
$82.36M 90.03M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $82.36M 90.03M USD | 0 | -$1.11 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.93 2.11 USD |
-2.25
|
$78.9M 86.25M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.9M 86.25M USD | 0 | -$0.42 -0.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.69 USD |
-3.05
|
$78.73M 86.06M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $78.73M 86.06M USD | 0 | -$0.01 -0.01 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-4.14
|
$77.04M 84.22M USD | $4.7K 5.14K USD | $0.53 0.58 USD | $0.53 0.58 USD | $77.04M 84.22M USD | 3.33 | $0.16 0.17 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+1.75
|
$75.98M 83.05M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $75.98M 83.05M USD | 0 | -$0.67 -0.7 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.65 0.71 USD |
+0.31
|
$72.72M 79.49M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.72M 79.49M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8199 0.9 USD |
-0.24
|
$72.71M 79.48M USD | $15 16.4 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $72.71M 79.48M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.03 1.12 USD |
-0.77
|
$72.7M 79.47M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $72.7M 79.47M USD | 51.30 | $0.02 0.02 USD | |
| InflaRx N.V. IF0.F | $0.9499 1.04 USD |
+10.47
|
$71.94M 78.64M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $71.94M 78.64M USD | 0 | -$0.78 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
-1.08
|
$71.14M 77.77M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.37 1.5 USD | $71.14M 77.77M USD | 137.00 | $0.01 0.01 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
-2.67
|
$70.01M 76.53M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.01M 76.53M USD | 0 | -$0.03 -0.03 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.75 0.82 USD |
+4.17
|
$69.47M 75.94M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $69.47M 75.94M USD | 0 | -$0.41 -0.4 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
-2.19
|
$69.45M 75.92M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.45M 75.92M USD | 0 | -$0.18 -0.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.07 1.17 USD |
-2.63
|
$68.26M 74.62M USD | $270 295.15 USD | $1.07 1.17 USD | $1.07 1.17 USD | $68.26M 74.62M USD | 0 | -$0.94 -1.02 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
-8.92
|
$68.05M 74.39M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.05M 74.39M USD | 0 | -$0.29 -0.3 USD | |
| Adagene Inc. 978.F | $1.35 1.48 USD |
+2.27
|
$67.99M 74.32M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $67.99M 74.32M USD | 0 | -$0.65 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.41 1.54 USD |
-2.76
|
$67.41M 73.68M USD | $39 42.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $67.41M 73.68M USD | 0 | -$2.08 -2.2 USD | |
| Adocia SA A89.F | $3.69 4.03 USD |
+1.52
|
$67.17M 73.42M USD | $1K 1.09K USD | $3.69 4.03 USD | $3.72 4.07 USD | $67.17M 73.42M USD | 0 | -$1.5 -1.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-2.46
|
$66.69M 72.91M USD | $3.15K 3.44K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66.69M 72.91M USD | 2.47 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.44
|
$66.31M 72.48M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.31M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.86 2.03 USD |
-0.96
|
$65.44M 71.53M USD | $330 360.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.44M 71.53M USD | 0 | -$1.09 -1.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
-2.75
|
$65.11M 71.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $65.11M 71.17M USD | 0 | -$2.86 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+5.66
|
$64.37M 70.37M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $64.37M 70.37M USD | 0 | -$1.29 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||