Börse: ASX Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (111)
ASX (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $83.26 55.11 USD |
+0.4
|
$94.5B 62.55B USD | $900.75K 596.17K USD | $82.85 54.83 USD | $83.63 55.35 USD | $94.5B 62.55B USD | 36.35 | $2.29 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $68.37 45.25 USD |
+0.54
|
$42.65B 28.23B USD | $651.37K 431.11K USD | $67.85 44.91 USD | $68.91 45.61 USD | $42.65B 28.23B USD | 39.29 | $1.74 1.15 USD | |
| Amcor plc AMC.AX | $15.04 9.95 USD |
-0.66
|
$34.46B 22.81B USD | $5.46M 3.61M USD | $14.98 9.91 USD | $15.13 10.01 USD | $34.46B 22.81B USD | 17.48 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $110.48 73.12 USD |
+1.44
|
$12.08B 7.99B USD | $260.75K 172.58K USD | $108.82 72.02 USD | $110.69 73.26 USD | $12.08B 7.99B USD | 26.36 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.49 3.63 USD |
+1.29
|
$6.84B 4.53B USD | $2.56M 1.7M USD | $5.42 3.59 USD | $5.52 3.65 USD | $6.84B 4.53B USD | 15.68 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $19.38 12.83 USD |
+0.83
|
$5B 3.31B USD | $406.41K 268.99K USD | $19.04 12.6 USD | $19.49 12.9 USD | $5B 3.31B USD | 24.22 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $30.32 20.07 USD |
+1.57
|
$4.36B 2.89B USD | $329.79K 218.27K USD | $30.03 19.88 USD | $30.6 20.25 USD | $4.36B 2.89B USD | 33.68 | $0.9 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | $33.06 21.88 USD |
+5.09
|
$3.66B 2.42B USD | $349.32K 231.2K USD | $31.65 20.95 USD | $33.22 21.99 USD | $3.66B 2.42B USD | 44.07 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $15.27 10.11 USD |
+0.99
|
$3.45B 2.28B USD | $442.41K 292.81K USD | $15.13 10.01 USD | $15.36 10.17 USD | $3.45B 2.28B USD | 15.58 | $0.98 0.65 USD | |
| Premier Investments Limited PMV.AX | $20.2 13.37 USD |
-0.3
|
$3.23B 2.14B USD | $157.8K 104.44K USD | $20.17 13.35 USD | $20.52 13.58 USD | $3.23B 2.14B USD | 17.71 | $1.14 0.75 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.28 8.79 USD |
-0.38
|
$2.89B 1.91B USD | $520.64K 344.59K USD | $13.18 8.72 USD | $13.48 8.92 USD | $2.89B 1.91B USD | 26.03 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $34.34 22.73 USD |
+0.12
|
$2.86B 1.89B USD | $122.7K 81.21K USD | $34.27 22.68 USD | $34.9 23.1 USD | $2.86B 1.89B USD | 27.69 | $1.24 0.82 USD | |
| Orora Limited ORA.AX | $2.1 1.39 USD |
+1.94
|
$2.69B 1.78B USD | $10.91M 7.22M USD | $2.05 1.36 USD | $2.11 1.4 USD | $2.69B 1.78B USD | 23.33 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.8 14.43 USD |
+1.82
|
$2.59B 1.71B USD | $402.41K 266.34K USD | $21.25 14.06 USD | $21.88 14.48 USD | $2.59B 1.71B USD | 435.99 | $0.05 0.03 USD | |
| Corporate Travel Management Limited CTD.AX | $15.09 9.99 USD |
+0.2
|
$2.21B 1.46B USD | $306.23K 202.68K USD | $14.94 9.89 USD | $15.09 9.99 USD | $2.21B 1.46B USD | 34.29 | $0.44 0.29 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+1.57
|
$1.76B 1.17B USD | $609.09K 403.13K USD | $5.09 3.37 USD | $5.23 3.46 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.77 0.51 USD |
+0.65
|
$1.76B 1.17B USD | $4.89M 3.24M USD | $0.77 0.51 USD | $0.78 0.52 USD | $1.76B 1.17B USD | 0 | -$0.3 -0.1 USD | |
| Supply Network Limited SNL.AX | $39.48 26.13 USD |
+4.09
|
$1.72B 1.14B USD | $45.17K 29.89K USD | $38.15 25.25 USD | $39.58 26.2 USD | $1.72B 1.14B USD | 46.44 | $0.85 0.56 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.03 11.93 USD |
-3.99
|
$1.7B 1.13B USD | $1.28M 849.95K USD | $17.92 11.86 USD | $18.81 12.45 USD | $1.7B 1.13B USD | 128.78 | $0.14 0.09 USD | |
| Web Travel Group Limited WEB.AX | $4.61 3.05 USD |
+0.66
|
$1.67B 1.1B USD | $1.49M 984.6K USD | $4.59 3.04 USD | $4.65 3.08 USD | $1.67B 1.1B USD | 153.66 | $0.03 0.02 USD | |
| Nick Scali Limited NCK.AX | $18.85 12.48 USD |
+2.56
|
$1.61B 1.07B USD | $226.82K 150.12K USD | $18.51 12.25 USD | $18.9 12.51 USD | $1.61B 1.07B USD | 23.27 | $0.81 0.54 USD | |
| SiteMinder Limited SDR.AX | $4.44 2.94 USD |
-2.2
|
$1.25B 825.45M USD | $626.98K 414.97K USD | $4.44 2.94 USD | $4.69 3.1 USD | $1.25B 825.45M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.42 USD |
-0.79
|
$1.09B 720.55M USD | $4.5M 2.98M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.09B 720.55M USD | 21.00 | $0.03 0.02 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-0.77
|
$1.07B 706.46M USD | $416.97K 275.97K USD | $9 5.96 USD | $9.18 6.08 USD | $1.07B 706.46M USD | 129.28 | $0.07 0.05 USD | |
| Accent Group Limited AX1.AX | $1.51 1 USD |
0
|
$907.79M 600.83M USD | $1.73M 1.14M USD | $1.5 0.99 USD | $1.55 1.03 USD | $907.79M 600.83M USD | 13.72 | $0.11 0.07 USD | |
| PWR Holdings Limited PWH.AX | $7.62 5.04 USD |
+0.93
|
$766.3M 507.18M USD | $170.44K 112.81K USD | $7.51 4.97 USD | $7.67 5.08 USD | $766.3M 507.18M USD | 30.48 | $0.25 0.17 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.33 2.2 USD |
-1.48
|
$761.42M 503.95M USD | $134.75K 89.19K USD | $3.29 2.18 USD | $3.37 2.23 USD | $761.42M 503.95M USD | 25.61 | $0.13 0.09 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.89 0.59 USD |
-4.32
|
$678.24M 448.9M USD | $729.23K 482.64K USD | $0.88 0.58 USD | $0.93 0.62 USD | $678.24M 448.9M USD | 0 | -$0.17 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.62 3.06 USD |
0
|
$637.44M 421.89M USD | $56.54K 37.42K USD | $4.58 3.03 USD | $4.7 3.11 USD | $637.44M 421.89M USD | 28.87 | $0.16 0.11 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
+3
|
$636.49M 421.27M USD | $151.93K 100.56K USD | $2.32 1.54 USD | $2.41 1.6 USD | $636.49M 421.27M USD | 17.14 | $0.14 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | $9.83 6.51 USD |
-5.39
|
$612.92M 405.66M USD | $538.39K 356.34K USD | $9.7 6.42 USD | $10.49 6.94 USD | $612.92M 405.66M USD | 15.12 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.8 5.16 USD |
-1.76
|
$598.42M 396.07M USD | $69.87K 46.25K USD | $7.62 5.04 USD | $7.97 5.28 USD | $598.42M 396.07M USD | 23.63 | $0.33 0.22 USD | |
| Autosports Group Limited ASG.AX | $2.38 1.58 USD |
+0.42
|
$481.8M 318.88M USD | $27.24K 18.03K USD | $2.33 1.54 USD | $2.38 1.58 USD | $481.8M 318.88M USD | 13.22 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-1.01
|
$468.69M 310.21M USD | $1.76M 1.16M USD | $0.1 0.06 USD | $0.1 0.07 USD | $468.69M 310.21M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
0
|
$399.15M 264.18M USD | $3.01M 1.99M USD | $1.19 0.78 USD | $1.19 0.79 USD | $399.15M 264.18M USD | 0 | -$0.07 -0.04 USD | |
| Kogan.com Ltd KGN.AX | $4 2.65 USD |
+1.27
|
$397.26M 262.93M USD | $198.22K 131.19K USD | $3.94 2.61 USD | $4.02 2.66 USD | $397.26M 262.93M USD | 200.00 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
+1.4
|
$383.53M 253.84M USD | $480.08K 317.74K USD | $2.12 1.4 USD | $2.19 1.45 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
+4
|
$372.93M 246.83M USD | $1.68M 1.12M USD | $0.13 0.08 USD | $0.13 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9699 0.64 USD |
+2.66
|
$325.01M 215.11M USD | $21.29K 14.09K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $325.01M 215.11M USD | 10.72 | $0.09 0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.55 USD |
+4.37
|
$287.48M 190.27M USD | $610.21K 403.87K USD | $0.8 0.53 USD | $0.8699 0.58 USD | $287.48M 190.27M USD | 10.43 | $0.08 0.05 USD | |
| BETR Entertainment Limited BBT.AX | $0.26 0.17 USD |
-1.89
|
$266.64M 176.47M USD | $533.83K 353.32K USD | $0.26 0.17 USD | $0.27 0.18 USD | $266.64M 176.47M USD | 0 | -$0.17 -0.1 USD | |
| Baby Bunting Group Limited BBN.AX | $1.85 1.22 USD |
+0.27
|
$249.6M 165.2M USD | $68.69K 45.46K USD | $1.84 1.21 USD | $1.88 1.24 USD | $249.6M 165.2M USD | 92.50 | $0.02 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.52 1.01 USD |
+0.33
|
$248.26M 164.31M USD | $352.15K 233.07K USD | $1.52 1 USD | $1.55 1.02 USD | $248.26M 164.31M USD | 9.50 | $0.16 0.11 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.42 0.94 USD |
-1.39
|
$243.74M 161.32M USD | $12.6K 8.34K USD | $1.42 0.94 USD | $1.45 0.96 USD | $243.74M 161.32M USD | 12.86 | $0.11 0.07 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.14 2.08 USD |
-0.63
|
$231.75M 153.39M USD | $49.15K 32.53K USD | $3.07 2.03 USD | $3.2 2.12 USD | $231.75M 153.39M USD | 13.65 | $0.23 0.15 USD | |
| Cash Converters International Limited CCV.AX | $0.3099 0.21 USD |
+3.33
|
$194.54M 128.76M USD | $199.64K 132.14K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $194.54M 128.76M USD | 10.33 | $0.03 0.02 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.17 USD |
+2.04
|
$181.03M 119.81M USD | $62.3K 41.23K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $181.03M 119.81M USD | 0 | -$0.08 -0.05 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
-0.37
|
$178.18M 117.93M USD | $54.24K 35.9K USD | $1.34 0.89 USD | $1.37 0.9 USD | $178.18M 117.93M USD | 11.33 | $0.12 0.08 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $25.99K 17.2K USD | $0.4 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.78 0.51 USD |
+2.65
|
$143.64M 95.07M USD | $100.05K 66.22K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $143.64M 95.07M USD | 11.07 | $0.07 0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
+1.12
|
$133.36M 88.26M USD | $1.5K 992.12 USD | $4.46 2.95 USD | $4.51 2.98 USD | $133.36M 88.26M USD | 18.79 | $0.24 0.16 USD | |
| Viva Leisure Limited VVA.AX | $1.31 0.86 USD |
-1.88
|
$132.7M 87.83M USD | $1.57K 1.04K USD | $1.28 0.84 USD | $1.33 0.88 USD | $132.7M 87.83M USD | 32.62 | $0.04 0.03 USD | |
| Cettire Limited CTT.AX | $0.34 0.22 USD |
-2.9
|
$127.71M 84.53M USD | $2.46M 1.63M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $127.71M 84.53M USD | 33.50 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $2.02 1.34 USD |
+1.76
|
$127.12M 84.14M USD | $94.8K 62.75K USD | $1.98 1.31 USD | $2.02 1.34 USD | $127.12M 84.14M USD | 14.42 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$115.36M 76.35M USD | $397.43K 263.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $115.36M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.66 0.43 USD |
-0.76
|
$111.2M 73.6M USD | $4.58K 3.03K USD | $0.66 0.43 USD | $0.66 0.44 USD | $111.2M 73.6M USD | 32.75 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5799 0.38 USD |
+2.68
|
$105.77M 70M USD | $88.58K 58.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $105.77M 70M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.64 1.75 USD |
+1.54
|
$102.17M 67.62M USD | $1.13K 746.57 USD | $2.63 1.74 USD | $2.65 1.75 USD | $102.17M 67.62M USD | 17.60 | $0.15 0.1 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
-4.17
|
$86.95M 57.55M USD | $98.77K 65.37K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $86.95M 57.55M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
0
|
$72.44M 47.95M USD | $155.1K 102.66K USD | $0.16 0.1 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
+2.11
|
$68.12M 45.09M USD | $7.65K 5.06K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $68.12M 45.09M USD | 36.25 | $0.02 0.01 USD | |
| Dusk Group Limited DSK.AX | $0.88 0.58 USD |
+2.94
|
$54.48M 36.06M USD | $29.23K 19.35K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $54.48M 36.06M USD | 9.72 | $0.09 0.06 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $1.15M 763.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.58M 34.8M USD | $72.62K 48.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+6.82
|
$36.2M 23.96M USD | $695.86K 460.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.2M 23.96M USD | 0 | -$0.11 -0.07 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
+11.11
|
$33.54M 22.2M USD | $344.94K 228.3K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.06 USD |
0
|
$33.42M 22.12M USD | $1 0.66 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
0
|
$33.38M 22.09M USD | $11.98K 7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
-4.26
|
$28.29M 18.72M USD | $583.44K 386.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.29M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $50.11K 33.17K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.34 0.23 USD |
-1.45
|
$25.64M 16.97M USD | $85.6K 56.65K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $25.64M 16.97M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
0
|
$25.62M 16.96M USD | $76.81K 50.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.62M 16.96M USD | 9.00 | $0.01 0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-7.14
|
$19.33M 12.8M USD | $4.13M 2.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.33M 12.8M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
0
|
$18.16M 12.02M USD | $137.69K 91.13K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.16M 12.02M USD | 3.35 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.52M 6.96M USD | $138.97K 91.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.63M 1.08M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.003 0.0019 USD |
+50
|
$4.28M 2.84M USD | $2.83M 1.88M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.28M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0086 USD |
+8.33
|
$4.28M 2.83M USD | $183.33K 121.34K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+6.25
|
$3.09M 2.04M USD | $932 616.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.43 -0.2 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $10.7K 7.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.49 3.63 USD |
+0.37
|
$1.22B 809.53M USD | $4 2.65 USD | $5.49 3.63 USD | $5.49 3.63 USD | $1.22B 809.53M USD | 21.96 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$574.22M 380.05M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $574.22M 380.05M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
-0.24
|
$285.41M 188.9M USD | $47 31.11 USD | $21 13.9 USD | $21 13.9 USD | $285.41M 188.9M USD | 9.21 | $2.28 1.51 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $1 0.66 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| Globe International Limited GLB.AX | $3 1.99 USD |
0
|
$124.39M 82.33M USD | $235 155.54 USD | $3 1.99 USD | $3 1.99 USD | $124.39M 82.33M USD | 11.11 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.11 0.07 USD |
0
|
$7.78M 5.15M USD | $4.65K 3.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.78M 5.15M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}