Börse: ASX Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (111)
ASX (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $82.71 54.74 USD |
-0.66
|
$93.88B 62.13B USD | $847.36K 560.83K USD | $82 54.27 USD | $83.29 55.13 USD | $93.88B 62.13B USD | 36.11 | $2.29 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.62 44.75 USD |
-1.1
|
$42.18B 27.92B USD | $715.88K 473.81K USD | $67.18 44.46 USD | $68.18 45.13 USD | $42.18B 27.92B USD | 38.86 | $1.74 1.15 USD | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.8
|
$34.46B 22.81B USD | $3.3M 2.19M USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.46B 22.81B USD | 17.55 | $0.85 0.56 USD | |
| JB Hi-Fi Limited JBH.AX | $108.17 71.59 USD |
-2.09
|
$11.83B 7.83B USD | $149.85K 99.18K USD | $107.67 71.26 USD | $110.98 73.45 USD | $11.83B 7.83B USD | 25.81 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.51 3.65 USD |
+0.36
|
$6.87B 4.54B USD | $1.67M 1.1M USD | $5.48 3.62 USD | $5.56 3.68 USD | $6.87B 4.54B USD | 15.74 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $19.39 12.83 USD |
+0.05
|
$5B 3.31B USD | $165.37K 109.45K USD | $19.08 12.63 USD | $19.45 12.87 USD | $5B 3.31B USD | 24.23 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $30.42 20.13 USD |
+0.33
|
$4.38B 2.9B USD | $303.96K 201.18K USD | $30.01 19.86 USD | $31.09 20.58 USD | $4.38B 2.9B USD | 33.42 | $0.91 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | $32.24 21.34 USD |
-2.48
|
$3.57B 2.36B USD | $268.63K 177.79K USD | $32.15 21.28 USD | $33.48 22.16 USD | $3.57B 2.36B USD | 43.56 | $0.74 0.49 USD | |
| Super Retail Group Limited SUL.AX | $15.37 10.17 USD |
+0.65
|
$3.47B 2.3B USD | $330.92K 219.02K USD | $15.25 10.09 USD | $15.43 10.21 USD | $3.47B 2.3B USD | 15.52 | $0.99 0.66 USD | |
| Premier Investments Limited PMV.AX | $20.18 13.36 USD |
-0.1
|
$3.23B 2.14B USD | $254.63K 168.53K USD | $20 13.24 USD | $20.47 13.55 USD | $3.23B 2.14B USD | 17.70 | $1.14 0.75 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.3 8.8 USD |
+0.15
|
$2.9B 1.92B USD | $741.75K 490.93K USD | $13.21 8.74 USD | $13.5 8.94 USD | $2.9B 1.92B USD | 26.07 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $34.48 22.82 USD |
+0.41
|
$2.87B 1.9B USD | $75.03K 49.66K USD | $34.28 22.69 USD | $34.76 23.01 USD | $2.87B 1.9B USD | 27.80 | $1.24 0.82 USD | |
| Orora Limited ORA.AX | $2.11 1.4 USD |
+0.48
|
$2.7B 1.79B USD | $4.28M 2.83M USD | $2.07 1.37 USD | $2.11 1.4 USD | $2.7B 1.79B USD | 23.44 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.79 14.42 USD |
-0.05
|
$2.59B 1.71B USD | $218.81K 144.82K USD | $21.55 14.26 USD | $22.12 14.64 USD | $2.59B 1.71B USD | 435.80 | $0.05 0.03 USD | |
| Corporate Travel Management Limited CTD.AX | $15.38 10.18 USD |
+1.92
|
$2.25B 1.49B USD | $470.85K 311.63K USD | $15.37 10.17 USD | $15.7 10.39 USD | $2.25B 1.49B USD | 34.95 | $0.44 0.29 USD | |
| Bapcor Limited BAP.AX | $5.24 3.47 USD |
+0.96
|
$1.78B 1.18B USD | $292.42K 193.54K USD | $5.19 3.43 USD | $5.25 3.47 USD | $1.78B 1.18B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.78 0.51 USD |
+0.65
|
$1.77B 1.17B USD | $4.63M 3.07M USD | $0.75 0.5 USD | $0.78 0.52 USD | $1.77B 1.17B USD | 0 | -$0.3 -0.1 USD | |
| Supply Network Limited SNL.AX | $40.09 26.53 USD |
+1.55
|
$1.74B 1.15B USD | $53.18K 35.2K USD | $39.02 25.83 USD | $40.91 27.08 USD | $1.74B 1.15B USD | 45.55 | $0.88 0.58 USD | |
| Web Travel Group Limited WEB.AX | $4.8 3.18 USD |
+4.12
|
$1.73B 1.15B USD | $2.21M 1.46M USD | $4.64 3.07 USD | $4.81 3.18 USD | $1.73B 1.15B USD | 160.00 | $0.03 0.02 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.25 12.08 USD |
+1.22
|
$1.72B 1.14B USD | $1.11M 733.65K USD | $17.73 11.73 USD | $18.25 12.08 USD | $1.72B 1.14B USD | 130.35 | $0.14 0.09 USD | |
| Nick Scali Limited NCK.AX | $18.48 12.23 USD |
-1.96
|
$1.58B 1.05B USD | $229.15K 151.66K USD | $18.29 12.11 USD | $18.9 12.51 USD | $1.58B 1.05B USD | 22.81 | $0.81 0.54 USD | |
| SiteMinder Limited SDR.AX | $4.42 2.93 USD |
-0.45
|
$1.24B 821.74M USD | $432.35K 286.15K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.24B 821.74M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $2.8M 1.85M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Collins Foods Limited CKF.AX | $8.96 5.93 USD |
-0.99
|
$1.06B 699.43M USD | $119.03K 78.78K USD | $8.88 5.88 USD | $9.03 5.98 USD | $1.06B 699.43M USD | 128.00 | $0.07 0.05 USD | |
| Accent Group Limited AX1.AX | $1.51 1 USD |
0
|
$907.79M 600.83M USD | $1.69M 1.12M USD | $1.5 0.99 USD | $1.52 1.01 USD | $907.79M 600.83M USD | 13.72 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.42 2.26 USD |
+2.7
|
$782M 517.57M USD | $54.01K 35.74K USD | $3.32 2.2 USD | $3.42 2.26 USD | $782M 517.57M USD | 26.30 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $7.54 4.99 USD |
-1.05
|
$758.25M 501.85M USD | $151.13K 100.02K USD | $7.52 4.98 USD | $7.71 5.1 USD | $758.25M 501.85M USD | 30.16 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.61 USD |
+4.52
|
$703.19M 465.41M USD | $333.74K 220.89K USD | $0.89 0.59 USD | $0.93 0.61 USD | $703.19M 465.41M USD | 0 | -$0.17 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.43 1.61 USD |
+1.25
|
$644.45M 426.53M USD | $69.63K 46.09K USD | $2.39 1.58 USD | $2.44 1.61 USD | $644.45M 426.53M USD | 17.35 | $0.14 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.63 3.06 USD |
+0.22
|
$638.82M 422.81M USD | $49.69K 32.89K USD | $4.59 3.04 USD | $4.69 3.1 USD | $638.82M 422.81M USD | 28.93 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.89 6.55 USD |
+0.61
|
$616.66M 408.14M USD | $242.3K 160.37K USD | $9.66 6.39 USD | $9.93 6.57 USD | $616.66M 408.14M USD | 15.21 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $8.03 5.31 USD |
+2.95
|
$616.07M 407.75M USD | $39K 25.81K USD | $7.7 5.1 USD | $8.05 5.33 USD | $616.07M 407.75M USD | 25.09 | $0.32 0.21 USD | |
| Autosports Group Limited ASG.AX | $2.39 1.58 USD |
+0.42
|
$483.82M 320.22M USD | $572.35K 378.81K USD | $2.38 1.58 USD | $2.45 1.62 USD | $483.82M 320.22M USD | 13.27 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-3.06
|
$454.35M 300.71M USD | $4.05M 2.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $454.35M 300.71M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
0
|
$399.15M 264.18M USD | $117.4K 77.7K USD | $1.19 0.78 USD | $1.19 0.79 USD | $399.15M 264.18M USD | 0 | -$0.07 -0.04 USD | |
| Kogan.com Ltd KGN.AX | $4 2.65 USD |
0
|
$397.26M 262.93M USD | $255.9K 169.37K USD | $3.96 2.62 USD | $4.06 2.69 USD | $397.26M 262.93M USD | 200.00 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.14 1.42 USD |
-1.38
|
$378.23M 250.33M USD | $268.41K 177.65K USD | $2.12 1.4 USD | $2.18 1.44 USD | $378.23M 250.33M USD | 11.26 | $0.19 0.13 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-3.85
|
$358.58M 237.33M USD | $4.61M 3.05M USD | $0.13 0.08 USD | $0.13 0.09 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9699 0.64 USD |
0
|
$325.01M 215.11M USD | $41.7K 27.6K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $325.01M 215.11M USD | 10.72 | $0.09 0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.89 0.59 USD |
+6.59
|
$306.42M 202.81M USD | $102.05K 67.54K USD | $0.8199 0.54 USD | $0.91 0.6 USD | $306.42M 202.81M USD | 11.12 | $0.08 0.05 USD | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
+3.85
|
$276.89M 183.26M USD | $34.16K 22.61K USD | $0.26 0.17 USD | $0.27 0.18 USD | $276.89M 183.26M USD | 0 | -$0.17 -0.1 USD | |
| Helloworld Travel Limited HLO.AX | $1.53 1.01 USD |
+0.33
|
$249.07M 164.85M USD | $342.48K 226.67K USD | $1.51 1 USD | $1.54 1.02 USD | $249.07M 164.85M USD | 9.53 | $0.16 0.11 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.36 2.22 USD |
+7.01
|
$247.99M 164.13M USD | $217.39K 143.88K USD | $3.13 2.07 USD | $3.36 2.22 USD | $247.99M 164.13M USD | 14.60 | $0.23 0.15 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.42 0.94 USD |
+0.35
|
$244.6M 161.89M USD | $50.34K 33.32K USD | $1.41 0.93 USD | $1.48 0.98 USD | $244.6M 161.89M USD | 12.90 | $0.11 0.07 USD | |
| Baby Bunting Group Limited BBN.AX | $1.81 1.19 USD |
-2.43
|
$243.53M 161.18M USD | $65.21K 43.16K USD | $1.8 1.19 USD | $1.89 1.25 USD | $243.53M 161.18M USD | 90.25 | $0.02 0.01 USD | |
| Cash Converters International Limited CCV.AX | $0.3099 0.2 USD |
-1.61
|
$191.4M 126.68M USD | $197.65K 130.82K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $191.4M 126.68M USD | 10.16 | $0.03 0.02 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
0
|
$178.18M 117.93M USD | $35.25K 23.33K USD | $1.34 0.89 USD | $1.36 0.9 USD | $178.18M 117.93M USD | 11.33 | $0.12 0.08 USD | |
| KMD Brands Limited KMD.AX | $0.2399 0.16 USD |
-6
|
$169.78M 112.37M USD | $680.79K 450.58K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $169.78M 112.37M USD | 0 | -$0.08 -0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.38 0.25 USD |
-5
|
$146.23M 96.78M USD | $272.85K 180.59K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $146.23M 96.78M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.75 0.49 USD |
-3.87
|
$138.08M 91.39M USD | $130.95K 86.67K USD | $0.75 0.49 USD | $0.8 0.53 USD | $138.08M 91.39M USD | 10.64 | $0.07 0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
0
|
$133.36M 88.26M USD | $1.5K 992.12 USD | $4.46 2.95 USD | $4.51 2.98 USD | $133.36M 88.26M USD | 18.79 | $0.24 0.16 USD | |
| Viva Leisure Limited VVA.AX | $1.25 0.82 USD |
-4.6
|
$132.7M 87.83M USD | $21.7K 14.36K USD | $1.25 0.82 USD | $1.33 0.88 USD | $132.7M 87.83M USD | 31.12 | $0.04 0.03 USD | |
| Cettire Limited CTT.AX | $0.34 0.22 USD |
0
|
$127.71M 84.53M USD | $1.01M 669.23K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.71M 84.53M USD | 33.50 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $2.01 1.33 USD |
-0.5
|
$126.49M 83.72M USD | $96.61K 63.94K USD | $1.95 1.29 USD | $2.04 1.35 USD | $126.49M 83.72M USD | 14.35 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$115.36M 76.35M USD | $402.49K 266.39K USD | $0.1 0.07 USD | $0.11 0.07 USD | $115.36M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-3.05
|
$107.8M 71.35M USD | $6.37K 4.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $107.8M 71.35M USD | 31.75 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5799 0.38 USD |
+0.87
|
$106.69M 70.61M USD | $60.64K 40.13K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $106.69M 70.61M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
+4.17
|
$106.43M 70.44M USD | $185 122.44 USD | $2.75 1.82 USD | $2.75 1.82 USD | $106.43M 70.44M USD | 18.33 | $0.15 0.1 USD | |
| Experience Co Limited EXP.AX | $0.13 0.08 USD |
+8.7
|
$94.51M 62.55M USD | $13.46K 8.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $94.51M 62.55M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
0
|
$68.12M 45.09M USD | $31.23K 20.67K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $68.12M 45.09M USD | 36.25 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
-6.06
|
$68.05M 45.04M USD | $111.77K 73.98K USD | $0.16 0.1 USD | $0.17 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Dusk Group Limited DSK.AX | $0.8599 0.57 USD |
-1.71
|
$53.55M 35.44M USD | $59.67K 39.49K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $53.55M 35.44M USD | 9.55 | $0.09 0.06 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $251.11K 166.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+0.74
|
$52.97M 35.06M USD | $45.47K 30.1K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.06 USD |
0
|
$33.42M 22.12M USD | $1 0.66 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.08 0.06 USD |
-1.18
|
$33.38M 22.09M USD | $9.5K 6.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-8.51
|
$33.12M 21.92M USD | $1.8M 1.19M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.12M 21.92M USD | 0 | -$0.11 -0.07 USD | |
| NTAW Holdings Limited NTD.AX | $0.19 0.13 USD |
-5
|
$31.86M 21.09M USD | $13.33K 8.82K USD | $0.19 0.12 USD | $0.2 0.13 USD | $31.86M 21.09M USD | 0 | -$0.28 -0.1 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+4.44
|
$29.55M 19.56M USD | $2K 1.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $108.29K 71.67K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-1.11
|
$25.33M 16.77M USD | $182.56K 120.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.33M 16.77M USD | 8.90 | $0.01 0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.33 0.22 USD |
-2.94
|
$24.89M 16.47M USD | $94.02K 62.23K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.33M 12.8M USD | $983.49K 650.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.33M 12.8M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
0
|
$18.16M 12.02M USD | $137.69K 91.13K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.16M 12.02M USD | 3.35 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.52M 6.96M USD | $8.14K 5.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.6K 1.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.003 0.0019 USD |
0
|
$4.28M 2.84M USD | $250.36K 165.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.28M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
-7.69
|
$3.95M 2.61M USD | $53K 35.08K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.09M 2.04M USD | $5.88K 3.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.46 -0.3 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $10.7K 7.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.49 3.63 USD |
0
|
$1.22B 809.53M USD | $4 2.65 USD | $5.49 3.63 USD | $5.49 3.63 USD | $1.22B 809.53M USD | 21.96 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$562.26M 372.14M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $562.26M 372.14M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $21.2 14.03 USD |
+0.95
|
$288.12M 190.7M USD | $5.22K 3.45K USD | $21.05 13.93 USD | $21.84 14.45 USD | $288.12M 190.7M USD | 9.33 | $2.27 1.5 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $1 0.66 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| Globe International Limited GLB.AX | $2.95 1.95 USD |
-1.67
|
$122.32M 80.96M USD | $452 299.16 USD | $2.95 1.95 USD | $3 1.99 USD | $122.32M 80.96M USD | 10.92 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.11 0.07 USD |
0
|
$7.78M 5.15M USD | $4.65K 3.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.78M 5.15M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}