Börse: ASX Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (111)
ASX (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $82.26 54.44 USD |
-1.2
|
$93.74B 62.04B USD | $190.72K 126.23K USD | $82 54.27 USD | $83.29 55.13 USD | $93.74B 62.04B USD | 36.07 | $2.28 1.51 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.8 44.87 USD |
-0.83
|
$42.52B 28.14B USD | $103.23K 68.32K USD | $67.63 44.76 USD | $68.18 45.13 USD | $42.52B 28.14B USD | 39.19 | $1.73 1.15 USD | |
| Amcor plc AMC.AX | $14.94 9.89 USD |
-0.66
|
$34.23B 22.66B USD | $1.23M 813.37K USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.23B 22.66B USD | 17.37 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $108.74 71.97 USD |
-1.57
|
$12.06B 7.98B USD | $27.33K 18.09K USD | $108.47 71.79 USD | $110.98 73.45 USD | $12.06B 7.98B USD | 26.32 | $4.13 2.73 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.54 3.67 USD |
+0.91
|
$6.99B 4.63B USD | $332.45K 220.04K USD | $5.48 3.63 USD | $5.55 3.67 USD | $6.99B 4.63B USD | 16.29 | $0.34 0.23 USD | |
| Eagers Automotive Limited APE.AX | $19.23 12.73 USD |
-0.77
|
$4.96B 3.28B USD | $28.55K 18.89K USD | $19.17 12.69 USD | $19.45 12.87 USD | $4.96B 3.28B USD | 24.03 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $30.71 20.33 USD |
+1.29
|
$4.49B 2.97B USD | $70.12K 46.41K USD | $30.01 19.86 USD | $31.09 20.58 USD | $4.49B 2.97B USD | 34.50 | $0.89 0.59 USD | |
| Lovisa Holdings Limited LOV.AX | $33.1 21.91 USD |
+0.12
|
$3.85B 2.55B USD | $65.12K 43.1K USD | $32.72 21.66 USD | $33.48 22.16 USD | $3.85B 2.55B USD | 46.61 | $0.71 0.47 USD | |
| Super Retail Group Limited SUL.AX | $15.36 10.16 USD |
+0.56
|
$3.5B 2.32B USD | $83.38K 55.18K USD | $15.25 10.09 USD | $15.41 10.2 USD | $3.5B 2.32B USD | 15.66 | $0.98 0.65 USD | |
| Premier Investments Limited PMV.AX | $20.15 13.34 USD |
-0.25
|
$3.22B 2.13B USD | $19.78K 13.09K USD | $20.1 13.3 USD | $20.47 13.55 USD | $3.22B 2.13B USD | 17.67 | $1.14 0.75 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.4 8.87 USD |
+0.9
|
$2.92B 1.93B USD | $157.59K 104.3K USD | $13.33 8.82 USD | $13.45 8.9 USD | $2.92B 1.93B USD | 25.76 | $0.52 0.34 USD | |
| ARB Corporation Limited ARB.AX | $34.38 22.75 USD |
+0.12
|
$2.86B 1.89B USD | $15K 9.93K USD | $34.32 22.71 USD | $34.76 23.01 USD | $2.86B 1.89B USD | 27.72 | $1.24 0.82 USD | |
| Orora Limited ORA.AX | $2.09 1.38 USD |
-0.48
|
$2.73B 1.81B USD | $1.05M 694.64K USD | $2.07 1.37 USD | $2.11 1.39 USD | $2.73B 1.81B USD | 23.22 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.02 14.57 USD |
+1.01
|
$2.66B 1.76B USD | $56.85K 37.63K USD | $21.71 14.37 USD | $22.12 14.64 USD | $2.66B 1.76B USD | 440.39 | $0.05 0.03 USD | |
| Corporate Travel Management Limited CTD.AX | $15.59 10.32 USD |
+3.31
|
$2.29B 1.51B USD | $146.09K 96.69K USD | $15.38 10.18 USD | $15.63 10.34 USD | $2.29B 1.51B USD | 35.43 | $0.44 0.29 USD | |
| Supply Network Limited SNL.AX | $40.63 26.89 USD |
+2.9
|
$1.84B 1.22B USD | $13.3K 8.8K USD | $39.02 25.83 USD | $40.72 26.95 USD | $1.84B 1.22B USD | 47.79 | $0.85 0.56 USD | |
| Bapcor Limited BAP.AX | $5.21 3.45 USD |
+0.39
|
$1.77B 1.17B USD | $56.44K 37.35K USD | $5.19 3.44 USD | $5.24 3.47 USD | $1.77B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.76 0.5 USD |
-1.69
|
$1.74B 1.15B USD | $981.17K 649.4K USD | $0.75 0.5 USD | $0.78 0.51 USD | $1.74B 1.15B USD | 0 | -$0.3 -0.1 USD | |
| Web Travel Group Limited WEB.AX | $4.76 3.15 USD |
+3.15
|
$1.73B 1.14B USD | $426.41K 282.22K USD | $4.64 3.07 USD | $4.76 3.15 USD | $1.73B 1.14B USD | 158.50 | $0.03 0.02 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.13 12 USD |
+0.55
|
$1.71B 1.13B USD | $353.07K 233.68K USD | $17.73 11.73 USD | $18.17 12.03 USD | $1.71B 1.13B USD | 129.50 | $0.14 0.09 USD | |
| Nick Scali Limited NCK.AX | $18.48 12.23 USD |
-1.96
|
$1.62B 1.07B USD | $36.06K 23.86K USD | $18.39 12.17 USD | $18.9 12.51 USD | $1.62B 1.07B USD | 23.39 | $0.79 0.52 USD | |
| SiteMinder Limited SDR.AX | $4.47 2.96 USD |
+0.56
|
$1.25B 830.1M USD | $50.09K 33.15K USD | $4.46 2.95 USD | $4.51 2.98 USD | $1.25B 830.1M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.48
|
$1.08B 717.12M USD | $685.77K 453.88K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 717.12M USD | 20.89 | $0.03 0.02 USD | |
| Collins Foods Limited CKF.AX | $8.96 5.93 USD |
-0.99
|
$1.06B 699.43M USD | $28.34K 18.76K USD | $8.91 5.9 USD | $9.03 5.98 USD | $1.06B 699.43M USD | 128.00 | $0.07 0.05 USD | |
| Accent Group Limited AX1.AX | $1.51 1 USD |
0
|
$907.79M 600.83M USD | $750.82K 496.94K USD | $1.5 0.99 USD | $1.52 1.01 USD | $907.79M 600.83M USD | 13.72 | $0.11 0.07 USD | |
| PWR Holdings Limited PWH.AX | $7.67 5.08 USD |
+0.66
|
$778.47M 515.24M USD | $47.33K 31.32K USD | $7.6 5.03 USD | $7.71 5.1 USD | $778.47M 515.24M USD | 31.95 | $0.24 0.16 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.38 2.23 USD |
+1.35
|
$771.71M 510.76M USD | $33.18K 21.96K USD | $3.32 2.2 USD | $3.4 2.25 USD | $771.71M 510.76M USD | 25.96 | $0.13 0.09 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.91 0.6 USD |
+2.26
|
$687.99M 455.35M USD | $85.49K 56.58K USD | $0.89 0.59 USD | $0.92 0.61 USD | $687.99M 455.35M USD | 0 | -$0.18 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
0
|
$655.62M 433.92M USD | $18.75K 12.41K USD | $2.4 1.59 USD | $2.41 1.6 USD | $655.62M 433.92M USD | 17.14 | $0.14 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.64 3.07 USD |
+0.32
|
$639.51M 423.26M USD | $12.39K 8.2K USD | $4.62 3.06 USD | $4.69 3.1 USD | $639.51M 423.26M USD | 28.96 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.81 6.49 USD |
-0.2
|
$611.67M 404.84M USD | $41.73K 27.62K USD | $9.76 6.46 USD | $9.93 6.57 USD | $611.67M 404.84M USD | 14.21 | $0.69 0.46 USD | |
| Universal Store Holdings Limited UNI.AX | $7.96 5.27 USD |
+2.05
|
$610.7M 404.19M USD | $6.61K 4.37K USD | $7.7 5.1 USD | $7.96 5.27 USD | $610.7M 404.19M USD | 24.12 | $0.33 0.22 USD | |
| Autosports Group Limited ASG.AX | $2.41 1.6 USD |
+1.26
|
$487.87M 322.9M USD | $489.83K 324.2K USD | $2.38 1.58 USD | $2.45 1.62 USD | $487.87M 322.9M USD | 13.38 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-4.08
|
$449.56M 297.55M USD | $2.09M 1.38M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $449.56M 297.55M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $4.05 2.68 USD |
+1.25
|
$407.32M 269.59M USD | $83.32K 55.15K USD | $3.98 2.63 USD | $4.06 2.69 USD | $407.32M 269.59M USD | 202.50 | $0.02 0.01 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
+0.42
|
$400.83M 265.3M USD | $97.47K 64.51K USD | $1.19 0.78 USD | $1.19 0.79 USD | $400.83M 265.3M USD | 0 | -$0.07 -0.04 USD | |
| Adairs Limited ADH.AX | $2.16 1.43 USD |
-0.46
|
$387.12M 256.21M USD | $65.61K 43.43K USD | $2.15 1.42 USD | $2.18 1.44 USD | $387.12M 256.21M USD | 12.00 | $0.18 0.12 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-3.85
|
$372.93M 246.83M USD | $2.37M 1.57M USD | $0.13 0.08 USD | $0.13 0.09 USD | $372.93M 246.83M USD | 0 | -$0.75 -0.4 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9599 0.64 USD |
-0.52
|
$331.92M 219.68M USD | $1.46K 966.31 USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $331.92M 219.68M USD | 10.66 | $0.09 0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8299 0.55 USD |
-0.96
|
$297.18M 196.69M USD | $1.87K 1.24K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $297.18M 196.69M USD | 11.81 | $0.07 0.05 USD | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
+1.92
|
$271.76M 179.87M USD | $20.64K 13.66K USD | $0.26 0.17 USD | $0.27 0.18 USD | $271.76M 179.87M USD | 0 | -$0.17 -0.1 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+3.53
|
$252.36M 167.02M USD | $20.85K 13.8K USD | $1.45 0.96 USD | $1.47 0.97 USD | $252.36M 167.02M USD | 13.31 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $1.53 1.01 USD |
+0.66
|
$250.71M 165.94M USD | $21.01K 13.9K USD | $1.52 1.01 USD | $1.54 1.02 USD | $250.71M 165.94M USD | 9.56 | $0.16 0.11 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.3 2.18 USD |
+5.1
|
$243.56M 161.2M USD | $85.57K 56.64K USD | $3.13 2.07 USD | $3.33 2.2 USD | $243.56M 161.2M USD | 14.34 | $0.23 0.15 USD | |
| Baby Bunting Group Limited BBN.AX | $1.8 1.19 USD |
-2.97
|
$242.84M 160.72M USD | $29.37K 19.44K USD | $1.8 1.19 USD | $1.87 1.23 USD | $242.84M 160.72M USD | 89.75 | $0.02 0.01 USD | |
| Cash Converters International Limited CCV.AX | $0.3099 0.2 USD |
-1.61
|
$197.78M 130.9M USD | $129.55K 85.74K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $197.78M 130.9M USD | 10.16 | $0.03 0.02 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.16 USD |
-2
|
$176.49M 116.81M USD | $54.38K 35.99K USD | $0.25 0.16 USD | $0.25 0.16 USD | $176.49M 116.81M USD | 0 | -$0.08 -0.05 USD | |
| Shaver Shop Group Limited SSG.AX | $1.34 0.89 USD |
-1.47
|
$175.56M 116.19M USD | $7.59K 5.02K USD | $1.34 0.89 USD | $1.36 0.9 USD | $175.56M 116.19M USD | 11.16 | $0.12 0.08 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $2.38K 1.58K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.76 0.5 USD |
-1.94
|
$144.59M 95.7M USD | $81.77K 54.12K USD | $0.76 0.5 USD | $0.8 0.53 USD | $144.59M 95.7M USD | 12.66 | $0.06 0.04 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
0
|
$134.85M 89.25M USD | $1.5K 992.12 USD | $4.46 2.95 USD | $4.51 2.98 USD | $134.85M 89.25M USD | 18.79 | $0.24 0.16 USD | |
| Viva Leisure Limited VVA.AX | $1.33 0.88 USD |
+1.53
|
$134.74M 89.18M USD | $317 209.81 USD | $1.33 0.88 USD | $1.33 0.88 USD | $134.74M 89.18M USD | 33.12 | $0.04 0.03 USD | |
| Cettire Limited CTT.AX | $0.34 0.23 USD |
+1.49
|
$129.62M 85.79M USD | $617.85K 408.93K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $129.62M 85.79M USD | 34.00 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.99 1.32 USD |
-1.49
|
$127.44M 84.35M USD | $65.25K 43.19K USD | $1.98 1.31 USD | $2.04 1.35 USD | $127.44M 84.35M USD | 14.21 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-4.76
|
$109.86M 72.71M USD | $8.26K 5.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $109.86M 72.71M USD | 0 | -$0.04 -0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.65 0.43 USD |
-1.22
|
$109.84M 72.7M USD | $3.24K 2.14K USD | $0.65 0.43 USD | $0.65 0.43 USD | $109.84M 72.7M USD | 32.35 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.56 0.37 USD |
-3.48
|
$104.82M 69.38M USD | $18.13K 12K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $104.82M 69.38M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.64 1.75 USD |
0
|
$103.74M 68.66M USD | $1.13K 746.57 USD | $2.63 1.74 USD | $2.65 1.75 USD | $103.74M 68.66M USD | 17.60 | $0.15 0.1 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
+4.35
|
$90.73M 60.05M USD | $2K 1.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $90.73M 60.05M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.11 USD |
-3.03
|
$70.25M 46.49M USD | $11.36K 7.52K USD | $0.16 0.11 USD | $0.17 0.11 USD | $70.25M 46.49M USD | 3.19 | $0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
-2.76
|
$67.64M 44.77M USD | $13.31K 8.81K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $67.64M 44.77M USD | 35.25 | $0.02 0.01 USD | |
| Dusk Group Limited DSK.AX | $0.8699 0.57 USD |
-1.14
|
$53.86M 35.65M USD | $35.14K 23.26K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $53.86M 35.65M USD | 9.61 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.58M 34.8M USD | $30.17K 19.96K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.33
|
$51.83M 34.31M USD | $1 0.66 USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-6.38
|
$36.2M 23.96M USD | $303.16K 200.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.2M 23.96M USD | 0 | -$0.1 -0.06 USD | |
| NTAW Holdings Limited NTD.AX | $0.19 0.13 USD |
-5
|
$35.4M 23.43M USD | $857 567.21 USD | $0.19 0.13 USD | $0.19 0.13 USD | $35.4M 23.43M USD | 0 | -$0.26 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.06 USD |
0
|
$33.42M 22.12M USD | $1 0.66 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
0
|
$33.38M 22.09M USD | $11.98K 7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
0
|
$28.29M 18.72M USD | $583.44K 386.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.29M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $36.74K 24.32K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-2.22
|
$25.05M 16.58M USD | $5.5K 3.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.05M 16.58M USD | 8.80 | $0.01 0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.32 0.21 USD |
-5.88
|
$24.14M 15.97M USD | $36.44K 24.12K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $24.14M 15.97M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.33M 12.8M USD | $4.13M 2.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.33M 12.8M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
0
|
$18.16M 12.02M USD | $137.69K 91.13K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.16M 12.02M USD | 3.35 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.52M 6.96M USD | $138.97K 91.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.6K 1.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.003 0.0019 USD |
0
|
$6.43M 4.25M USD | $250.36K 165.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.43M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0086 USD |
0
|
$4.63M 3.07M USD | $183.33K 121.34K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.63M 3.07M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.28M 2.17M USD | $5.88K 3.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.43 -0.2 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $10.7K 7.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.49 3.63 USD |
0
|
$1.22B 809.53M USD | $4 2.65 USD | $5.49 3.63 USD | $5.49 3.63 USD | $1.22B 809.53M USD | 21.96 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$562.26M 372.14M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $562.26M 372.14M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
0
|
$285.41M 188.9M USD | $47 31.11 USD | $21 13.9 USD | $21 13.9 USD | $285.41M 188.9M USD | 9.21 | $2.28 1.51 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $1 0.66 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| Globe International Limited GLB.AX | $2.95 1.95 USD |
-1.67
|
$122.32M 80.96M USD | $452 299.16 USD | $2.95 1.95 USD | $3 1.99 USD | $122.32M 80.96M USD | 10.92 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.11 0.07 USD |
0
|
$7.78M 5.15M USD | $4.65K 3.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.78M 5.15M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}