صفحة النتائج 45 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.15 USD — |
+0.11
|
— — | 14.14 USD — | 14.15 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2602.67 USD — |
-0.52
|
— — | 2600.85 USD — | 2611.66 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15369.74 USD — |
-0.13
|
— — | 15306.1 USD — | 15389.2 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 22.97 USD — |
-1.72
|
— — | 22.9 USD — | 23.1 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2104.77 EUR 2300.8 USD |
-0.93
|
— — | 2099.87 EUR 2295.45 USD | 2131.42 EUR 2329.93 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1148.03 EUR 1254.95 USD |
+1.36
|
— — | 1132.48 EUR 1237.95 USD | 1151.55 EUR 1258.8 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2210.76 USD — |
-0.82
|
— — | 2204.43 USD — | 2217.5 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 47669.23 TRY 1497.03 USD |
-1.47
|
— — | 47669.23 TRY 1497.03 USD | 48499.74 TRY 1523.11 USD | — - | — — |
| OBX Energy GR OENG.OL | 1490.12 NOK 142.94 USD |
+0.93
|
— — | 1476.45 NOK 141.63 USD | 1502.01 NOK 144.08 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3326.89 EUR 3636.74 USD |
-0.89
|
— — | 3311.45 EUR 3619.86 USD | 3376.76 EUR 3691.25 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6294.34 EUR 6880.56 USD |
+0.03
|
— — | 6280.67 EUR 6865.62 USD | 6305.95 EUR 6893.26 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 376.02 USD — |
+0.47
|
— — | 366.33 USD — | 378.73 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.39 USD — |
0
|
— — | 23.39 USD — | 23.39 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 834.51 THB 23.48 USD |
+0.14
|
— — | 832.95 THB 23.44 USD | 838 THB 23.58 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.81 USD — |
-0.22
|
— — | 43.72 USD — | 43.87 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 868.61 EUR 949.51 USD |
+0.18
|
— — | 864.04 EUR 944.51 USD | 870.95 EUR 952.07 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1969.19 EUR 2152.59 USD |
+0.3
|
— — | 1953.8 EUR 2135.77 USD | 1996.67 EUR 2182.63 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1914.31 USD — |
-0.45
|
— — | 1909.52 USD — | 1916.73 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 34362.8 TRY 1079.15 USD |
-1.47
|
— — | 34362.8 TRY 1079.15 USD | 34961.48 TRY 1097.95 USD | — - | — — |
| OBX Energy PR OENP.OL | 196.68 NOK 18.87 USD |
+0.92
|
— — | 194.88 NOK 18.69 USD | 198.25 NOK 19.02 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1803.42 EUR 1971.38 USD |
-0.42
|
— — | 1797.12 EUR 1964.49 USD | 1829.61 EUR 2000.01 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5773.57 EUR 6311.29 USD |
+0.03
|
— — | 5761.03 EUR 6297.58 USD | 5784.22 EUR 6322.93 USD | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13241.8 USD — |
-0.94
|
— — | 13230.29 USD — | 13367.55 USD — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 15.35 USD — |
-3.86
|
— — | 15.31 USD — | 16.08 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4052.21 USD — |
-0.62
|
— — | 4042.33 USD — | 4077.47 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7175.54 USD — |
-1.12
|
— — | 7146.68 USD — | 7256.9 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.13 USD — |
+0.03
|
— — | 27.02 USD — | 27.23 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 12.53 USD — |
-1.1
|
— — | 12.15 USD — | 13.11 USD — | — - | — — |
| TSEC plastics subindex TPLI | 168.93 TWD 5.37 USD |
-1.82
|
— — | 168.79 TWD 5.36 USD | 172.19 TWD 5.47 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 642.38 EUR 702.21 USD |
-0.11
|
— — | 642.38 EUR 702.21 USD | 642.38 EUR 702.21 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1510.96 EUR 1651.68 USD |
-0.34
|
— — | 1499.15 EUR 1638.77 USD | 1526.44 EUR 1668.61 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 23.64 USD — |
0
|
— — | 23.64 USD — | 23.64 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 3.38 EUR 3.69 USD |
-2.31
|
— — | 3.38 EUR 3.69 USD | 3.38 EUR 3.69 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10681.82 TRY 335.46 USD |
-1.9
|
— — | 10681.82 TRY 335.46 USD | 10909.98 TRY 342.62 USD | — - | — — |
| OBX Energy NR OENN.OL | 216.57 NOK 20.78 USD |
+0.93
|
— — | 214.58 NOK 20.58 USD | 218.3 NOK 20.94 USD | — - | — — |
| AEX ESG AESGP.AS | 1290.73 EUR 1410.94 USD |
-0.42
|
— — | 1286.22 EUR 1406.01 USD | 1309.47 EUR 1431.43 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4448.3 EUR 4862.59 USD |
+0.03
|
— — | 4438.65 EUR 4852.04 USD | 4456.51 EUR 4871.57 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.32 USD — |
-0.44
|
— — | 28.27 USD — | 28.35 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5428.31 USD — |
-0.47
|
— — | 5404.97 USD — | 5453.89 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3912.66 HKD 500.28 USD |
-0.31
|
— — | 3896.16 HKD 498.17 USD | 3923.38 HKD 501.65 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1536.33 USD — |
-0.17
|
— — | 1530.61 USD — | 1538.92 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 12.76 USD — |
-1.85
|
— — | 12.74 USD — | 13.6 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2205.72 EUR 2411.15 USD |
-1.48
|
— — | 2205.72 EUR 2411.15 USD | 2205.72 EUR 2411.15 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 791.74 EUR 865.48 USD |
-0.34
|
— — | 785.55 EUR 858.72 USD | 799.86 EUR 874.35 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1827.11 USD — |
+0.04
|
— — | 1820.66 USD — | 1828.24 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13927.59 TRY 437.39 USD |
-2.07
|
— — | 13927.59 TRY 437.39 USD | 14290.68 TRY 448.79 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 216.45 NOK 20.76 USD |
+0.94
|
— — | 214.43 NOK 20.57 USD | 218.15 NOK 20.93 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1922.63 EUR 2101.69 USD |
-0.42
|
— — | 1915.92 EUR 2094.36 USD | 1950.55 EUR 2132.21 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4920.57 EUR 5378.85 USD |
+0.04
|
— — | 4910.88 EUR 5368.26 USD | 4930.69 EUR 5389.91 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11337.74 USD — |
0
|
— — | 11337.7 USD — | 11337.7 USD — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6477.24 HKD 828.2 USD |
+0.2
|
— — | 6416.44 HKD 820.42 USD | 6499.1 HKD 830.99 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 228.08 USD — |
-39.54
|
— — | -210.18 USD — | -61.05 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 81.98 USD — |
-1.07
|
— — | 80.54 USD — | 83.55 USD — | — - | — — |
| TSEC paper and pulp subindex TPAI | 343.61 TWD 10.92 USD |
+0.41
|
— — | 342.22 TWD 10.87 USD | 345.27 TWD 10.97 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4410.79 EUR 4821.59 USD |
-1.6
|
— — | 4410.79 EUR 4821.59 USD | 4410.79 EUR 4821.59 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5955.98 EUR 6510.69 USD |
-0.66
|
— — | 5922.83 EUR 6474.45 USD | 6036.41 EUR 6598.61 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 292.38 USD — |
+0.09
|
— — | 291.48 USD — | 292.12 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7525.36 EUR 8226.24 USD |
-0.17
|
— — | 7525.36 EUR 8226.24 USD | 7525.36 EUR 8226.24 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10235.22 TRY 321.43 USD |
-2.05
|
— — | 10235.22 TRY 321.43 USD | 10477.58 TRY 329.04 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 362.54 NOK 34.78 USD |
+0.94
|
— — | 359.16 NOK 34.45 USD | 365.39 NOK 35.05 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 322270.2 EUR 352284.87 USD |
-1.16
|
— — | 319575.8 EUR 349339.53 USD | 333588.06 EUR 364656.82 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4418.47 EUR 4829.98 USD |
+0.04
|
— — | 4409.76 EUR 4820.46 USD | 4427.55 EUR 4839.91 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16876.55 USD — |
-0.78
|
— — | 16711.9 USD — | 17009.2 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |