صفحة النتائج 54 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TAIEX BUILDING MATERIALS AND TCOI | 505.61 TWD 16.07 USD |
-1.64
|
— — | 504.55 TWD 16.03 USD | 512.43 TWD 16.28 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 15995.29 EUR 17485.01 USD |
-0.27
|
— — | 15956.07 EUR 17442.14 USD | 16181.31 EUR 17688.36 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2894.12 SEK 282.5 USD |
-0.21
|
— — | 2882.99 SEK 281.42 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8112.62 TRY 254.77 USD |
-1.4
|
— — | 8062.24 TRY 253.19 USD | 8219.43 TRY 258.13 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 325.01 MXN 19.24 USD |
-0.38
|
— — | 323.91 MXN 19.18 USD | 328.07 MXN 19.43 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8844.26 EUR 9667.97 USD |
-0.77
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 796.13 EUR 870.28 USD |
+4.67
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 196.76 USD — |
-1.1
|
— — | 192.78 USD — | 199.18 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.56 USD — |
-0.02
|
— — | 43.55 USD — | 43.68 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1298.19 EUR 1419.09 USD |
-1.4
|
— — | 1294.7 EUR 1415.28 USD | 1319.28 EUR 1442.15 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1979.78 USD — |
+0.59
|
— — | 1965.4 USD — | 1991.98 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3295.13 USD — |
+0.41
|
— — | 3281.36 USD — | 3318.15 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5593.1 USD — |
-0.53
|
— — | 5574.25 USD — | 5623.17 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.13 TWD 4.2 USD |
-0.8
|
— — | 131.98 TWD 4.19 USD | 133.44 TWD 4.24 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2830.62 EUR 3094.25 USD |
-0.25
|
— — | 2829.12 EUR 3092.61 USD | 2856.18 EUR 3122.19 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2353.25 SEK 229.71 USD |
-0.21
|
— — | 2344.2 SEK 228.82 USD | 2363.44 SEK 230.7 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16879.76 TRY 530.1 USD |
-0.61
|
— — | 16817.5 TRY 528.14 USD | 17067.9 TRY 536.01 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104964.82 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1957.25 USD — |
-5.27
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2559.26 USD — |
+0.04
|
— — | 2557.49 USD — | 2573.07 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.93 USD — |
+0.02
|
— — | 22.93 USD — | 22.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3251.13 USD — |
+0.76
|
— — | 3227.51 USD — | 3271.99 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1076.58 USD — |
-0.95
|
— — | 1061.35 USD — | 1092.55 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18293.53 NZD 11288.82 USD |
+0.25
|
— — | 18229.39 NZD 11249.24 USD | 18305.73 NZD 11296.35 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2168.48 USD — |
+0.33
|
— — | 2155.56 USD — | 2183.36 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.49 USD — |
+0.06
|
— — | 41.23 USD — | 41.55 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 328.43 USD — |
+1
|
— — | 324.51 USD — | 328.43 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 56.32 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| DAXsector Media P CXPDX | 527.79 EUR 576.95 USD |
+0.04
|
— — | 526 EUR 574.99 USD | 531.52 EUR 581.02 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2688.5 SEK 262.43 USD |
-0.21
|
— — | 2678.16 SEK 261.42 USD | 2700.14 SEK 263.57 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 43212.49 TRY 1357.07 USD |
-0.61
|
— — | 43053.11 TRY 1352.06 USD | 43694.15 TRY 1372.19 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 216.16 MXN 12.8 USD |
-0.38
|
— — | 215.53 MXN 12.76 USD | 218.2 MXN 12.92 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3598.43 EUR 3933.57 USD |
-0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1960.86 USD — |
-3.5
|
— — | — — | — — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.08 USD — |
+0.11
|
— — | 34.03 USD — | 34.26 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13896.12 USD — |
-0.83
|
— — | 13857.32 USD — | 14164.81 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1171.9 USD — |
+0.03
|
— — | 1169.55 USD — | 1179.22 USD — | — - | — — |
| Nikkei 225 N225 | 38597.16 JPY 260.54 USD |
-0.74
|
— — | 38567.16 JPY 260.34 USD | 38870.55 JPY 262.39 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1507.06 EUR 1647.42 USD |
-0.29
|
— — | 1502.8 EUR 1642.76 USD | 1515.47 EUR 1656.61 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3427.49 EUR 3746.71 USD |
-0.82
|
— — | 3401.13 EUR 3717.89 USD | 3442.98 EUR 3763.64 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15761.85 SEK 1538.55 USD |
+1.93
|
— — | 15463.7 SEK 1509.45 USD | 15463.7 SEK 1509.45 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8005.58 TRY 251.41 USD |
-2.79
|
— — | 8032.1 TRY 252.24 USD | 8232.91 TRY 258.55 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 270.2 MXN 16 USD |
-0.5
|
— — | 269.24 MXN 15.94 USD | 272.93 MXN 16.16 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4197.74 EUR 4588.7 USD |
-0.67
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 138716.64 BRL 28115.58 USD |
-0.09
|
— — | 138443.11 BRL 28060.14 USD | 139160.55 BRL 28205.55 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 15067.97 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1565.95 USD — |
-0.07
|
— — | 1554.24 USD — | 1581.43 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.58 USD — |
-1.03
|
— — | 105.58 USD — | 106.69 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1668.96 USD — |
+0.61
|
— — | 1649.91 USD — | 1678.26 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 148.02 USD — |
-0.33
|
— — | 146.66 USD — | 148.16 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 544.7 USD — |
-0.29
|
— — | 532.59 USD — | 552.03 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 192.21 EUR 210.11 USD |
+0.3
|
— — | 191.76 EUR 209.62 USD | 192.26 EUR 210.17 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 249.25 USD — |
-0.72
|
— — | 248.71 USD — | 252.06 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 302.86 EUR 331.07 USD |
-0.07
|
— — | 301.19 EUR 329.24 USD | 303.82 EUR 332.12 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4148.04 SEK 404.9 USD |
-1.02
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 8918.11 TRY 280.07 USD |
-2.79
|
— — | 8947.66 TRY 281 USD | 9171.35 TRY 288.02 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 418.84 MXN 24.8 USD |
-0.51
|
— — | 417.29 MXN 24.71 USD | 423.08 MXN 25.05 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2302.27 EUR 2516.69 USD |
-0.67
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 2723.15 PLN 692.16 USD |
-0.23
|
— — | 2702.97 PLN 687.03 USD | 2736.89 PLN 695.65 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 599.21 JPY 4.04 USD |
-0.67
|
— — | 599.31 JPY 4.05 USD | 602.92 JPY 4.07 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.49 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1125.15 EUR 1229.94 USD |
-0.29
|
— — | 1121.98 EUR 1226.48 USD | 1131.44 EUR 1236.82 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.51 USD — |
-0.81
|
— — | 187.51 USD — | 189.04 USD — | — - | — — |
| TSEC automobile subindex TAUI | 329.84 TWD 10.48 USD |
-1.51
|
— — | 328.83 TWD 10.45 USD | 334.61 TWD 10.63 USD | 7 - | — — |
| DAXsector Software P CXPSX | 73782.61 EUR 80654.36 USD |
-1.18
|
— — | 73438.15 EUR 80277.82 USD | 74405.86 EUR 81335.66 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1304.15 SEK 127.3 USD |
-0.7
|
— — | 1295.53 SEK 126.46 USD | 1317.87 SEK 128.64 USD | 6 - | — — |
| ESTX I STOXXE | 556.01 EUR 607.79 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 33047.5 TRY 1037.84 USD |
-1.8
|
— — | 32873.2 TRY 1032.37 USD | 33508.49 TRY 1052.32 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2935.44 EUR 3208.83 USD |
-0.26
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13427.37 CNY 1866.99 USD |
+0.07
|
— — | 13350.08 CNY 1856.24 USD | 13432.47 CNY 1867.7 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.03 USD — |
+102.08
|
— — | 0.02 USD — | 0.03 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6456.85 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
<0.01
|
— — | 49.77 USD — | 49.8 USD — | — - | — — |
| ISHARES TRUST IBB | 125.78 USD — |
+0.37
|
— — | 124.67 USD — | 126.78 USD — | — - | — — |
| Nikkei 500 N500 | 3386.82 JPY 22.86 USD |
-0.45
|
— — | 3382.18 JPY 22.83 USD | 3400.92 JPY 22.96 USD | — - | — — |