صفحة النتائج 54 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1100.75 USD — |
+0.78
|
— — | 1096.14 USD — | 1105.44 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18133.99 NZD 11190.37 USD |
-0.11
|
— — | 18089.22 NZD 11162.74 USD | 18204.98 NZD 11234.17 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2188.64 USD — |
+0.74
|
— — | 2172.57 USD — | 2190.75 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.05 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 326.55 USD — |
-0.25
|
— — | 326.13 USD — | 328.37 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 57.64 USD — |
-0.69
|
— — | 57.29 USD — | 57.64 USD — | — - | — — |
| DAXsector Media P CXPDX | 550.71 EUR 602 USD |
+0.76
|
— — | 546.02 EUR 596.87 USD | 551.13 EUR 602.46 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2764.22 SEK 269.82 USD |
<0.01
|
— — | 2760.26 SEK 269.44 USD | 2782.1 SEK 271.57 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 42378.48 TRY 1330.87 USD |
+0.55
|
— — | 42154.32 TRY 1323.83 USD | 42443.72 TRY 1332.92 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 222.19 MXN 13.16 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3691.11 EUR 4034.88 USD |
-0.12
|
— — | 3687.63 EUR 4031.08 USD | 3707.25 EUR 4052.53 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2133 USD — |
+1.8
|
— — | 2095.19 USD — | 2163.67 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.41 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14458.44 USD — |
-0.8
|
— — | 14395.29 USD — | 14658.41 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1167.67 USD — |
0
|
— — | 1167.67 USD — | 1167.67 USD — | — - | — — |
| Nikkei 225 N225 | 38421.19 JPY 259.35 USD |
+0.55
|
— — | 38288.28 JPY 258.46 USD | 38529.64 JPY 260.09 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1549.06 EUR 1693.33 USD |
-0.21
|
— — | 1544.49 EUR 1688.34 USD | 1551.78 EUR 1696.31 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3531.54 EUR 3860.45 USD |
+0.36
|
— — | 3518.94 EUR 3846.68 USD | 3540.08 EUR 3869.79 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 13931.27 SEK 1359.86 USD |
-8.86
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 8598.72 TRY 270.04 USD |
-0.61
|
— — | 8576.77 TRY 269.35 USD | 8733.44 TRY 274.27 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278.94 MXN 16.52 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4305.86 EUR 4706.89 USD |
-0.12
|
— — | 4301.79 EUR 4702.44 USD | 4324.69 EUR 4727.47 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 136436.06 BRL 27653.34 USD |
+0.54
|
— — | 135716.02 BRL 27507.4 USD | 137369.34 BRL 27842.5 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 14975.83 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1433.75 USD — |
-1.55
|
— — | 1428.4 USD — | 1465.86 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.21 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1649.31 USD — |
0
|
— — | 1622.97 USD — | 1679.45 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 150.37 USD — |
+0.68
|
— — | 150.03 USD — | 151.02 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 550.94 USD — |
+1.59
|
— — | 549.02 USD — | 555.44 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.73 EUR 209.59 USD |
+0.41
|
— — | 191.44 EUR 209.27 USD | 191.6 EUR 209.44 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 242.83 USD — |
-1.56
|
— — | 241.54 USD — | 248 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 316.65 EUR 346.14 USD |
-0.08
|
— — | 314.66 EUR 343.97 USD | 318.4 EUR 348.05 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4091.57 SEK 399.39 USD |
+1.59
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9578.86 TRY 300.82 USD |
-0.61
|
— — | 9554.41 TRY 300.05 USD | 9728.93 TRY 305.53 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 432.35 MXN 25.6 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2362.32 EUR 2582.33 USD |
-0.12
|
— — | 2360.09 EUR 2579.9 USD | 2372.65 EUR 2593.63 USD | — - | — — |
| WIG20 WIG20.WA | 2760.86 PLN 701.74 USD |
-1.19
|
— — | 2749.29 PLN 698.8 USD | 2787.52 PLN 708.52 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 600.15 JPY 4.05 USD |
<0.01
|
— — | 598.72 JPY 4.04 USD | 601.94 JPY 4.06 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.33 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1156.9 EUR 1264.65 USD |
-0.21
|
— — | 1153.44 EUR 1260.87 USD | 1158.88 EUR 1266.81 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 188.15 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| TSEC automobile subindex TAUI | 340.9 TWD 10.83 USD |
-0.19
|
— — | 338.94 TWD 10.77 USD | 341.83 TWD 10.86 USD | 7 - | — — |
| DAXsector Software P CXPSX | 77201.07 EUR 84391.2 USD |
-0.33
|
— — | 76893 EUR 84054.44 USD | 77560.12 EUR 84783.69 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1348.24 SEK 131.61 USD |
+0.43
|
— — | 1346.84 SEK 131.47 USD | 1366.03 SEK 133.34 USD | 6 - | — — |
| ESTX I STOXXE | 568.92 EUR 621.91 USD |
-0.02
|
— — | 567.98 EUR 620.88 USD | 570.73 EUR 623.89 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36891.06 TRY 1158.54 USD |
-0.06
|
— — | 36763.83 TRY 1154.55 USD | 36957.43 TRY 1160.63 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2994.22 EUR 3273.09 USD |
<0.01
|
— — | 2991.18 EUR 3269.76 USD | 3002.06 EUR 3281.66 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13507.64 CNY 1878.15 USD |
+0.84
|
— — | 13395.2 CNY 1862.51 USD | 13572.28 CNY 1887.14 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6134.77 USD — |
+1.59
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.63 USD — |
+0.07
|
— — | 49.61 USD — | 49.63 USD — | — - | — — |
| ISHARES TRUST IBB | 128.83 USD — |
+0.95
|
— — | 127.17 USD — | 129.52 USD — | — - | — — |
| Nikkei 500 N500 | 3365.39 JPY 22.72 USD |
+0.67
|
— — | 3354.82 JPY 22.65 USD | 3366.94 JPY 22.73 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1068.77 USD — |
-1.43
|
— — | 1066.98 USD — | 1071.03 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 115.86 USD — |
-0.55
|
— — | 115.56 USD — | 116.77 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 298.44 EUR 326.24 USD |
-0.09
|
— — | 297.58 EUR 325.3 USD | 298.96 EUR 326.8 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1997.18 EUR 2183.19 USD |
<0.01
|
— — | 1991.08 EUR 2176.52 USD | 2009.33 EUR 2196.47 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3697.49 SEK 360.92 USD |
+0.86
|
— — | 3691.63 SEK 360.35 USD | 3722.59 SEK 363.37 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78084.55 TRY 2452.2 USD |
-0.06
|
— — | 77815.25 TRY 2443.75 USD | 78225.02 TRY 2456.62 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3462.69 EUR 3785.19 USD |
<0.01
|
— — | 3459.17 EUR 3781.34 USD | 3471.76 EUR 3795.1 USD | — - | — — |
| S&P/ASX 20 ATLI | 4793.7 AUD 3172.74 USD |
+0.16
|
— — | 4786 AUD 3167.65 USD | 4824.5 AUD 3193.13 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 287.04 USD — |
+0.53
|
— — | 286.16 USD — | 288.73 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1118.9 USD — |
-1.43
|
— — | 1117.04 USD — | 1121.28 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.41 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 546.97 USD — |
+4.19
|
— — | -75.14 USD — | -75.14 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2241.32 EUR 2450.07 USD |
-0.02
|
— — | 2236.29 EUR 2444.57 USD | 2246.04 EUR 2455.23 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 632.75 EUR 691.68 USD |
+0.06
|
— — | 627.81 EUR 686.28 USD | 634.95 EUR 694.09 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3497.19 SEK 341.37 USD |
+0.86
|
— — | 3491.66 SEK 340.83 USD | 3520.95 SEK 343.69 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12175.86 TRY 382.38 USD |
+0.17
|
— — | 12083.3 TRY 379.47 USD | 12183.34 TRY 382.61 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 299.95 MXN 17.76 USD |
+0.45
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1925.41 EUR 2104.73 USD |
<0.01
|
— — | 1923.46 EUR 2102.6 USD | 1930.45 EUR 2110.24 USD | — - | — — |
| S&P/ASX 100 ATOI | 7224 AUD 4781.26 USD |
+0.05
|
— — | 7220.5 AUD 4778.94 USD | 7267.4 AUD 4809.98 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |