صفحة النتائج 36 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P France ADR Index (USD) BKFR | 124.53 USD — |
+0.49
|
— — | 124.24 USD — | 125.61 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2706.23 USD — |
+2.46
|
— — | 2641.28 USD — | 2755.78 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11539.1 USD — |
-0.52
|
— — | 11539.1 USD — | 11599.97 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 4248.57 ZAR 227.02 USD |
-3.73
|
— — | 4223.67 ZAR 225.69 USD | 4446.34 ZAR 237.58 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2541.09 USD — |
0
|
— — | 2541.09 USD — | 2541.09 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 451.9 USD — |
+2.45
|
— — | 441.11 USD — | 456.42 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1053.99 USD — |
+1.1
|
— — | 1038.62 USD — | 1061.46 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19639.14 TWD 624.04 USD |
+4.5
|
— — | 19163.61 TWD 608.93 USD | 19639.14 TWD 624.04 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2306.96 DKK 338.25 USD |
+3.53
|
— — | 2261.37 DKK 331.56 USD | 2341.97 DKK 343.38 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1554.62 EUR 1699.41 USD |
+0.25
|
— — | 1553.58 EUR 1698.27 USD | 1570.21 EUR 1716.46 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 401.4 ILS 112.12 USD |
+0.25
|
— — | 400.44 ILS 111.85 USD | 401.4 ILS 112.12 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4616.26 TRY 144.97 USD |
+0.21
|
— — | 4616.26 TRY 144.97 USD | 4616.26 TRY 144.97 USD | — - | — — |
| OBX Technology NR OTECN.OL | 117.69 NOK 11.29 USD |
+1.38
|
— — | 114.75 NOK 11.01 USD | 118.61 NOK 11.38 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.13 USD — |
+4.38
|
— — | 4.91 USD — | 5.25 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4211.1 EUR 4603.3 USD |
+1.95
|
— — | 4176.07 EUR 4565.01 USD | 4221.31 EUR 4614.46 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3252.31 USD — |
-1.88
|
— — | 3248.73 USD — | 3287.82 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2690.15 USD — |
+3.01
|
— — | 2611.56 USD — | 2737.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1482.03 USD — |
+2.42
|
— — | 1480.04 USD — | 1510.52 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 391.05 ZAR 20.9 USD |
-0.35
|
— — | 390.46 ZAR 20.86 USD | 398.89 ZAR 21.31 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 17916.6 USD — |
+4.32
|
— — | 17175.7 USD — | 18225.4 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 419.89 EUR 459 USD |
+2.16
|
— — | 410.86 EUR 449.13 USD | 423.08 EUR 462.48 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 364.26 USD — |
+1.62
|
— — | 357.18 USD — | 366.36 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.28 USD — |
-0.22
|
— — | 26.13 USD — | 26.42 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2798.21 DKK 410.28 USD |
+3.12
|
— — | 2798.21 DKK 410.28 USD | 2798.21 DKK 410.28 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1005.03 EUR 1098.64 USD |
+0.77
|
— — | 1001.45 EUR 1094.72 USD | 1012.17 EUR 1106.44 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 416.14 ILS 116.23 USD |
+0.21
|
— — | 415.19 ILS 115.97 USD | 416.14 ILS 116.23 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6159.17 TRY 193.43 USD |
+0.17
|
— — | 6159.17 TRY 193.43 USD | 6159.17 TRY 193.43 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 57.83 NOK 5.55 USD |
+6.62
|
— — | 54.25 NOK 5.2 USD | 58.25 NOK 5.59 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
0
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2715.72 EUR 2968.65 USD |
+1.95
|
— — | 2693.13 EUR 2943.95 USD | 2722.3 EUR 2975.84 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2660.2 USD — |
+0.93
|
— — | 2635.74 USD — | 2699.47 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1710.58 USD — |
+0.27
|
— — | 1705.95 USD — | 1741.53 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.69 USD — |
+1.86
|
— — | 29.27 USD — | 29.78 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 164.33 ZAR 8.78 USD |
+0.99
|
— — | 162.2 ZAR 8.67 USD | 164.69 ZAR 8.8 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.35 USD — |
+1.18
|
— — | 21.27 USD — | 21.4 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 13947.08 USD — |
-0.36
|
— — | 13947.08 USD — | 13997.69 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 79.66 USD — |
-2.32
|
— — | 78.76 USD — | 81.57 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2420.54 USD — |
+1.91
|
— — | 2363.24 USD — | 2437.22 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3864.3 DKK 566.59 USD |
+2.9
|
— — | 3864.3 DKK 566.59 USD | 3864.3 DKK 566.59 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2067.56 EUR 2260.12 USD |
<0.01
|
— — | 2064.08 EUR 2256.32 USD | 2069.83 EUR 2262.6 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 41189.37 USD — |
+6.77
|
— — | 40798.19 USD — | 41807.16 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 372.38 ILS 104.01 USD |
+0.18
|
— — | 371.41 ILS 103.74 USD | 372.48 ILS 104.04 USD | — - | — — |
| BIST 50 XU050.IS | 8191.49 TRY 257.25 USD |
+0.14
|
— — | 8162.76 TRY 256.35 USD | 8262.17 TRY 259.47 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3552.57 NOK 340.79 USD |
+1.41
|
— — | 3507.91 NOK 336.51 USD | 3567.88 NOK 342.26 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.3 USD — |
+3.6
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5290.22 EUR 5782.93 USD |
+1.57
|
— — | 5224.38 EUR 5710.95 USD | 5319.35 EUR 5814.77 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 303.96 USD — |
+2.84
|
— — | 303.96 USD — | 303.96 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2544.23 USD — |
+2.09
|
— — | 2492.14 USD — | 2591.39 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11593.86 USD — |
-0.04
|
— — | 11588.84 USD — | 11710.08 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8201.65 USD — |
+0.68
|
— — | 8146.36 USD — | 8306.06 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 611.19 USD — |
+2.07
|
— — | 596.87 USD — | 614.65 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1931 DKK 283.13 USD |
+4.79
|
— — | 1931 DKK 283.13 USD | 1931 DKK 283.13 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3398.55 EUR 3715.08 USD |
+0.3
|
— — | 3387.13 EUR 3702.59 USD | 3433.63 EUR 3753.42 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 50051.3 USD — |
+6.77
|
— — | 49575.54 USD — | 50802.01 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 392.22 ILS 109.55 USD |
+0.19
|
— — | 391.51 ILS 109.35 USD | 392.22 ILS 109.55 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10318.96 TRY 324.06 USD |
-0.1
|
— — | 10294.31 TRY 323.29 USD | 10418.12 TRY 327.18 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2520.45 NOK 241.78 USD |
+1.37
|
— — | 2488.76 NOK 238.74 USD | 2531.32 NOK 242.82 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 151.11 USD — |
+5.05
|
— — | 143.86 USD — | 154.03 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4685.13 EUR 5121.48 USD |
+1.57
|
— — | 4626.83 EUR 5057.75 USD | 4710.93 EUR 5149.68 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 152.03 USD — |
+2.91
|
— — | 151.48 USD — | 154.68 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4944.19 USD — |
+2.23
|
— — | 4836.33 USD — | 5006.33 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.3 USD — |
+0.37
|
— — | 21.29 USD — | 21.38 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 405.75 USD — |
+3.22
|
— — | 393.1 USD — | 411.61 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 278924.53 USD — |
-3.29
|
— — | 278924.53 USD — | 288420.7 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1995.06 USD — |
+3.08
|
— — | 1935.24 USD — | 2041.53 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 18022.24 MXN 1067.14 USD |
+2.56
|
— — | 17574.82 MXN 1040.64 USD | 18156.45 MXN 1075.08 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 764.84 DKK 112.14 USD |
-1.86
|
— — | 764.84 DKK 112.14 USD | 764.84 DKK 112.14 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1690.92 EUR 1848.41 USD |
+1.35
|
— — | 1675.51 EUR 1831.55 USD | 1693.75 EUR 1851.5 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 411.47 ILS 114.93 USD |
+0.18
|
— — | 410.78 ILS 114.74 USD | 411.47 ILS 114.93 USD | — - | — — |
| BIST TUM XUTUM.IS | 11121.85 TRY 349.28 USD |
-0.18
|
— — | 11099.36 TRY 348.57 USD | 11224.69 TRY 352.51 USD | — - | — — |
| OBX ESG OBXES.OL | 3931.76 NOK 377.17 USD |
+1.41
|
— — | 3882.34 NOK 372.42 USD | 3948.71 NOK 378.79 USD | — - | — — |