صفحة النتائج 34 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Algor ERALG.AS | 0.2 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2156.35 EUR 2357.18 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1750.49 USD — |
+1.59
|
— — | 1721.13 USD — | 1753.7 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3099.36 USD — |
+0.01
|
— — | 3089.09 USD — | 3125.09 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2166.54 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.89 USD — |
-0.33
|
— — | 158.85 USD — | 159.94 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1391.5 DKK 204.02 USD |
-0.19
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.15 SEK 38.08 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3090.77 USD — |
-0.32
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 438.73 ILS 122.54 USD |
-0.01
|
— — | 438.47 ILS 122.47 USD | 438.82 ILS 122.57 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6089.88 TRY 191.25 USD |
+0.26
|
— — | 6073.94 TRY 190.75 USD | 6073.94 TRY 190.75 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1043.8 NOK 100.13 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.13 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1136.76 EUR 1242.63 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-41.08
|
— — | 3355.86 USD — | 3396.42 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4538.44 USD — |
-0.26
|
— — | 4524.37 USD — | 4566 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 814.26 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 82493.62 USD — |
-0.73
|
— — | 80842.85 USD — | 82503.41 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 923.91 USD — |
+0.14
|
— — | 920.71 USD — | 931.28 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.23 USD — |
-0.46
|
— — | 14.23 USD — | 14.29 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3948.02 DKK 578.86 USD |
-0.44
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.3 SEK 35.85 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 69.12 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 393.91 ILS 110.02 USD |
-0.06
|
— — | 393.91 ILS 110.02 USD | 394.2 ILS 110.11 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32221.68 TRY 1011.9 USD |
+0.26
|
— — | 32037.6 TRY 1006.12 USD | 32370.06 TRY 1016.56 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5077.37 NOK 487.06 USD |
+0.4
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
+15.39
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3365.82 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-21.14
|
— — | 1642.12 USD — | 1660.01 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5770.19 USD — |
-0.33
|
— — | 5750.87 USD — | 5820.36 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1292.81 EUR 1413.22 USD |
+0.81
|
— — | 1278.01 EUR 1397.04 USD | 1298.48 EUR 1419.41 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2792 USD — |
-0.43
|
— — | 2789.58 USD — | 2821.18 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2935.01 USD — |
-0.04
|
— — | 2932.17 USD — | 2938.95 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
+0.85
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.25 SEK 36.04 USD |
<0.01
|
— — | — — | — — | — - | — — |
| ^XTC XTC | 1334.47 USD — |
-0.91
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.25 ILS 111.52 USD |
-0.05
|
— — | 399.24 ILS 111.51 USD | 399.51 ILS 111.59 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9686.11 TRY 304.19 USD |
+0.28
|
— — | 9631.55 TRY 302.47 USD | 9732.39 TRY 305.64 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4561.37 NOK 437.56 USD |
+0.4
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
+15.38
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3021.39 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-55.07
|
— — | 412.73 USD — | 418.98 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2954.19 USD — |
-0.14
|
— — | 2945.86 USD — | 2963.92 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1329.19 USD — |
+0.05
|
— — | 1325.2 USD — | 1334.39 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.12 USD — |
+0.73
|
— — | 4.04 USD — | 4.16 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6312.64 DKK 925.57 USD |
+0.88
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.5 SEK 36.56 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 418.43 ILS 116.87 USD |
-0.04
|
— — | 418.39 ILS 116.86 USD | 418.71 ILS 116.95 USD | — - | — — |
| XU100.IS XU100.IS | 9686.11 TRY 304.19 USD |
+0.28
|
— — | 9630.53 TRY 302.44 USD | 9733.62 TRY 305.68 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3272.85 NOK 313.96 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.29 USD — |
-1.57
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2083.97 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6083.97 USD — |
-0.34
|
— — | 6062.83 USD — | 6139.07 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.82 USD — |
-0.65
|
— — | 24.81 USD — | 25.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11685.56 USD — |
-0.38
|
— — | 11678.39 USD — | 11806.61 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.42 USD — |
+0.49
|
— — | 16.34 USD — | 16.34 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1461.34 DKK 214.26 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2679.7 EUR 2929.28 USD |
-0.08
|
— — | — — | — — | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.55 ILS 107.13 USD |
-0.01
|
— — | 383.42 ILS 107.09 USD | 383.7 ILS 107.17 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9688.08 TRY 304.25 USD |
+0.28
|
— — | 9633.51 TRY 302.54 USD | 9734.37 TRY 305.7 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 198.36 NOK 19.03 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1529.18 EUR 1671.6 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-44.68
|
— — | 4087.46 USD — | 4109.2 USD — | — - | — — |