$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 34 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN EZ EnergyTransition Leaders CLIE5.AS 2153.76 EUR 2354.35 USD
-0.12
2135.11 EUR 2333.96 USD 2153.88 EUR 2354.48 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1749.86 USD
-0.04
1731.9 USD 1751.6 USD
Entrepreneur 30 Index ER30 3121.49 USD
+0.71
3086.94 USD 3122 USD
CONSUMER DI SCRETIONARY SELECT IXY 2162.25 USD
-0.2
2133.75 USD 2161.09 USD
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 159.95 USD
+0.67
159.15 USD 160.29 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1482.47 DKK 217.36 USD
+6.54
1387.77 DKK 203.48 USD 1489.89 DKK 218.45 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.22 SEK 38.09 USD
+0.02
390.2 SEK 38.09 USD 390.22 SEK 38.09 USD
NYSE Arca Institutional Index XII 3101.91 USD
+0.36
3084 USD 3101.94 USD 1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 437.13 ILS 122.1 USD
-0.36
437.13 ILS 122.1 USD 438.68 ILS 122.53 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6089.88 TRY 191.25 USD
0
6073.94 TRY 190.75 USD 6073.94 TRY 190.75 USD
OSESX Small Cap_NR OSESN.OL 1044.79 NOK 100.22 USD
+0.09
1040.85 NOK 99.85 USD 1048 NOK 100.53 USD
Euronext Crypto Index Internet ECICP.AS 6.13 USD
0
6.13 USD 6.13 USD
EN Reitsmarket Global Convictio ERGCD.AS 1136.76 EUR 1242.63 USD
0
1136.76 EUR 1242.63 USD 1136.76 EUR 1242.63 USD
S&P Singapore Classic ADR Index BKCSG 3353.06 USD
-0.1
3351.7 USD 3379.3 USD
CRSP US Large Cap Index CRSPLC1 4551.39 USD
+0.29
4525.05 USD 4552.14 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 820.88 USD
+0.81
810.89 USD 821.61 USD
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 82553 USD
+0.07
80083.51 USD 82812.72 USD
Nasdaq CTA Global Digital Payme WALLET 921.06 USD
-0.31
914.58 USD 924.59 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.06 USD
-1.2
14.06 USD 14.23 USD
OMX Copenhagen Non-life Insuran CX303020PI 3948.02 DKK 578.86 USD
0
3948.02 DKK 578.86 USD 3948.02 DKK 578.86 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.37 SEK 35.86 USD
+0.02
367.36 SEK 35.86 USD 367.37 SEK 35.86 USD
NYSE Arca Mini-Natural Gas Inde MNG 69.17 USD
+0.07
68.75 USD 69.21 USD
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 392.8 ILS 109.71 USD
-0.28
392.62 ILS 109.66 USD 393.86 ILS 110.01 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31735.86 TRY 996.65 USD
-1.51
31624.05 TRY 993.14 USD 32088.85 TRY 1007.73 USD
OBX ESG ex Oil and Gas OEXOG.OL 5059.05 NOK 485.3 USD
-0.36
5028.12 NOK 482.34 USD 5077.71 NOK 487.09 USD
AEX Utilities NLUT.AS 1959.41 EUR 2141.9 USD
-3.33
1959.41 EUR 2141.9 USD 1959.41 EUR 2141.9 USD
EN Vigeo W 120 GR ENVWG.AS 3376.09 USD
+0.31
3354.69 USD 3379.48 USD
S&P Emerging DR Index (USD) BKDEM 1648.22 USD
-0.07
1638.58 USD 1649.45 USD
CRSP US Large Cap Growth Index CRSPLCG1 5784.2 USD
+0.24
5752.08 USD 5785.74 USD
European Renewable Energy Total ERIX 1289.43 EUR 1409.52 USD
-0.26
1279.34 EUR 1398.49 USD 1295.5 EUR 1416.16 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
NASDAQ Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
NASDAQ US Small Cap Index NQUSS 2785.3 USD
-0.24
2768.13 USD 2791.52 USD
CBOE S&P 500 PutWrite TW Index PWT 2936.76 USD
+0.06
2933.47 USD 2936.81 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 39.38 DKK 5.77 USD
0
39.38 DKK 5.77 USD 39.38 DKK 5.77 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.32 SEK 36.05 USD
+0.02
369.31 SEK 36.05 USD 369.32 SEK 36.05 USD
^XTC XTC 1338.03 USD
+0.27
1333.7 USD 1342.5 USD 1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 398.19 ILS 111.22 USD
-0.27
398.12 ILS 111.2 USD 399.18 ILS 111.5 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9533.32 TRY 299.39 USD
-1.58
9510.75 TRY 298.68 USD 9650.9 TRY 303.08 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4544.91 NOK 435.98 USD
-0.36
4517.13 NOK 433.32 USD 4561.68 NOK 437.59 USD
AEX Utilities GR NLUTG.AS 1973.88 EUR 2157.72 USD
-3.33
1973.88 EUR 2157.72 USD 1973.88 EUR 2157.72 USD
EN Vigeo W 120 NR ENVWN.AS 3030.48 USD
+0.3
3011.27 USD 3033.52 USD
S&P Germany ADR Index (USD) BKDE 419.26 USD
+1.29
417.74 USD 420.01 USD
CRSP US Large Cap Value Index CRSPLCV1 2963.52 USD
+0.32
2944.2 USD 2964.72 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
NASDAQ Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
NASDAQ US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1340.03 USD
+0.82
1329.19 USD 1343.6 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 4.09 USD
-0.73
4.08 USD 4.16 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 6312.64 DKK 925.57 USD
0
6312.64 DKK 925.57 USD 6312.64 DKK 925.57 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.57 SEK 36.56 USD
+0.02
374.56 SEK 36.56 USD 374.57 SEK 36.56 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 417.33 ILS 116.57 USD
-0.26
417.24 ILS 116.54 USD 418.36 ILS 116.85 USD
XU100.IS XU100.IS 9538.55 TRY 299.55 USD
-1.52
9510.33 TRY 298.67 USD 9651.34 TRY 303.1 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3261.04 NOK 312.82 USD
-0.36
3241.11 NOK 310.91 USD 3273.07 NOK 313.98 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.28 USD
-3.33
0.28 USD 0.29 USD
EN Vigeo World 120 ENVW.AS 2090.03 USD
+0.29
2076.77 USD 2092.12 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 6102.22 USD
+0.3
6065.82 USD 6103.95 USD
ARK Israel Innovative Technolog IZRL-IV 24.57 USD
-1
24.52 USD 24.68 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
NASDAQ Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
NASDAQ US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 11644.54 USD
-0.35
11592.96 USD 11653.94 USD
S&P 500 Dividend Points Index SP500DIV 16.49 USD
+0.43
16.42 USD 16.49 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1461.34 DKK 214.26 USD
0
1461.34 DKK 214.26 USD 1461.34 DKK 214.26 USD 1
First North 25 GI FN25GI 2682.03 EUR 2931.82 USD
+0.09
2671.51 EUR 2920.32 USD 2697.81 EUR 2949.07 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 382.57 ILS 106.86 USD
-0.26
382.36 ILS 106.8 USD 383.5 ILS 107.12 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9535.27 TRY 299.45 USD
-1.58
9512.69 TRY 298.74 USD 9652.87 TRY 303.14 USD
OBX Real Estate GR OREG.OL 196.6 NOK 18.86 USD
-0.89
195.32 NOK 18.74 USD 198.37 NOK 19.03 USD
Euronext Crypto Index TRON ECTRX.AS 0.29 USD
0
0.29 USD 0.29 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1521.88 EUR 1663.62 USD
-0.48
1507.51 EUR 1647.91 USD 1528.91 EUR 1671.31 USD
S&P India DR Index (USD) BKDIN 4065.52 USD
-0.61
4052.04 USD 4090.44 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD