$3.48T
إجمالي القيمة السوقية
$91.88B
إجمالي حجم التداول
BTC 61.69%     ETH 8.82%
السيطرة

صفحة النتائج 34 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN EZ EnergyTransition Leaders CLIE5.AS 2160.69 EUR 2361.93 USD
-0.42
2160.09 EUR 2361.27 USD 2171.22 EUR 2373.44 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1699.39 USD
+0.42
1686.4 USD 1701.57 USD
Entrepreneur 30 Index ER30 3111.86 USD
-0.32
3091.96 USD 3116.03 USD
CONSUMER DI SCRETIONARY SELECT IXY 2135.1 USD
-0.26
2133.58 USD 2150.87 USD
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 158.49 USD
-0.06
157.07 USD 158.74 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1390.34 DKK 203.85 USD
0
1390.34 DKK 203.85 USD 1390.34 DKK 203.85 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.11 SEK 38.08 USD
<0.01
390.1 SEK 38.08 USD 390.14 SEK 38.08 USD
NYSE Arca Institutional Index XII 3082.45 USD
+0.22
3071.32 USD 3085.51 USD 1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 438.87 ILS 122.58 USD
-0.11
438.81 ILS 122.57 USD 439.4 ILS 122.73 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5972.88 TRY 187.57 USD
+0.12
5972.88 TRY 187.57 USD 5972.88 TRY 187.57 USD
OSESX Small Cap_NR OSESN.OL 1032.64 NOK 99.06 USD
+0.25
Euronext Crypto Index Internet ECICP.AS 5.05 USD
0
5.05 USD 5.05 USD
EN Reitsmarket Global Convictio ERGCD.AS 1136.81 EUR 1242.69 USD
0
1136.81 EUR 1242.69 USD 1136.81 EUR 1242.69 USD
S&P Singapore Classic ADR Index BKCSG 3411.91 USD
+0.15
3381.43 USD 3423.1 USD
CRSP US Large Cap Index CRSPLC1 4524.07 USD
<0.01
4517.53 USD 4531.04 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 817.06 USD
-0.08
811.04 USD 817.73 USD
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 82773.72 USD
+0.94
80886.88 USD 83137.85 USD
Nasdaq CTA Global Digital Payme WALLET 916.68 USD
-0.21
914.08 USD 921.51 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.37 USD
+2.53
14.01 USD 14.37 USD
OMX Copenhagen Non-life Insuran CX303020PI 4006.62 DKK 587.46 USD
0
4006.62 DKK 587.46 USD 4006.62 DKK 587.46 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.25 SEK 35.85 USD
<0.01
367.25 SEK 35.85 USD 367.26 SEK 35.85 USD
NYSE Arca Mini-Natural Gas Inde MNG 68.66 USD
-0.17
68.05 USD 68.78 USD
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 394.09 ILS 110.07 USD
-0.06
394.09 ILS 110.07 USD 394.55 ILS 110.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31759.48 TRY 997.39 USD
-0.08
31639.48 TRY 993.62 USD 31802.09 TRY 998.73 USD
OBX ESG ex Oil and Gas OEXOG.OL 5041.23 NOK 483.59 USD
+0.61
AEX Utilities NLUT.AS 2094.54 EUR 2289.62 USD
-3.13
2094.54 EUR 2289.62 USD 2162.11 EUR 2363.48 USD
EN Vigeo W 120 GR ENVWG.AS 3345.62 USD
+0.32
3337.74 USD 3354 USD
S&P Emerging DR Index (USD) BKDEM 1630.46 USD
+1.02
1615.03 USD 1632.56 USD
CRSP US Large Cap Growth Index CRSPLCG1 5756.06 USD
<0.01
5742.55 USD 5771.09 USD
European Renewable Energy Total ERIX 1264.71 EUR 1382.5 USD
+0.1
1259.15 EUR 1376.42 USD 1266.39 EUR 1384.34 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
NASDAQ Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
NASDAQ US Small Cap Index NQUSS 2784.02 USD
+0.49
2771.61 USD 2794.08 USD
CBOE S&P 500 PutWrite TW Index PWT 2930.92 USD
+0.11
2928.78 USD 2931.57 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 39.71 DKK 5.82 USD
0
39.71 DKK 5.82 USD 39.71 DKK 5.82 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.2 SEK 36.04 USD
<0.01
369.2 SEK 36.04 USD 369.21 SEK 36.04 USD
NYSE Arca North American Teleco XTC 1331.86 USD
+1.44
1313.01 USD 1332.62 USD 1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 399.48 ILS 111.58 USD
-0.06
399.48 ILS 111.58 USD 399.91 ILS 111.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9486.56 TRY 297.92 USD
+0.12
9422.34 TRY 295.9 USD 9495.23 TRY 298.19 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4528.91 NOK 434.45 USD
+0.61
AEX Utilities GR NLUTG.AS 2110.01 EUR 2306.53 USD
-3.13
2110.01 EUR 2306.53 USD 2178.08 EUR 2380.94 USD
EN Vigeo W 120 NR ENVWN.AS 3003.82 USD
+0.32
2996.75 USD 3011.35 USD
S&P Germany ADR Index (USD) BKDE 420.86 USD
-1.1
415.85 USD 420.91 USD
CRSP US Large Cap Value Index CRSPLCV1 2941.38 USD
-0.05
2934.87 USD 2945.95 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
NASDAQ Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
NASDAQ US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1333.63 USD
-0.04
1323.46 USD 1334.45 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 4.16 USD
-0.24
4.14 USD 4.18 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 6270.51 DKK 919.39 USD
0
6270.5 DKK 919.39 USD 6270.5 DKK 919.39 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.46 SEK 36.55 USD
<0.01
374.45 SEK 36.55 USD 374.47 SEK 36.55 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 418.78 ILS 116.97 USD
-0.07
418.78 ILS 116.97 USD 419.09 ILS 117.06 USD
BIST 100 XU100.IS 9486.56 TRY 297.92 USD
+0.12
9421.7 TRY 295.88 USD 9495.74 TRY 298.21 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3249.56 NOK 311.72 USD
+0.61
Euronext Crypto Real Time Decen ERMAN.AS 0.28 USD
+4.52
0.26 USD 0.29 USD
EN Vigeo World 120 ENVW.AS 2072.99 USD
+0.31
2068.11 USD 2078.19 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 6065.02 USD
+0.05
6049.9 USD 6082.38 USD
ARK Israel Innovative Technolog IZRL-IV 24.99 USD
-0.05
24.9 USD 25.04 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
NASDAQ Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
NASDAQ US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 11645.94 USD
+0.42
11634.68 USD 11699.07 USD
S&P 500 Dividend Points Index SP500DIV 16.14 USD
+3.2
15.64 USD 16.14 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1482.07 DKK 217.3 USD
0
1482.07 DKK 217.3 USD 1482.07 DKK 217.3 USD 1
First North 25 GI FN25GI 2676.72 EUR 2926.02 USD
+0.32
2661.4 EUR 2909.27 USD 2688.62 EUR 2939.02 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 383.61 ILS 107.15 USD
-0.06
383.61 ILS 107.15 USD 383.99 ILS 107.25 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9488.49 TRY 297.98 USD
+0.12
9424.26 TRY 295.96 USD 9497.17 TRY 298.25 USD
OBX Real Estate GR OREG.OL 197.88 NOK 18.98 USD
-0.08
Euronext Crypto Index TRON ECTRX.AS 0.28 USD
0
0.28 USD 0.28 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1534.8 EUR 1677.74 USD
-0.2
1532.34 EUR 1675.05 USD 1538.37 EUR 1681.65 USD
S&P India DR Index (USD) BKDIN 4078.03 USD
-0.31
4067.1 USD 4107.31 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD