$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 34 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Real Time Algor ERALG.AS 0.2 USD
-1.12
EN EZ EnergyTransition Leaders CLIE5.AS 2156.35 EUR 2357.18 USD
-0.41
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1750.49 USD
+1.59
1721.13 USD 1753.7 USD
Entrepreneur 30 Index ER30 3099.36 USD
+0.01
3089.09 USD 3125.09 USD
CONSUMER DI SCRETIONARY SELECT IXY 2166.54 USD
-0.78
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 158.89 USD
-0.33
158.85 USD 159.94 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1391.5 DKK 204.02 USD
-0.19
5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.15 SEK 38.08 USD
<0.01
NYSE Arca Institutional Index XII 3090.77 USD
-0.32
1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 438.73 ILS 122.54 USD
-0.01
438.47 ILS 122.47 USD 438.82 ILS 122.57 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6089.88 TRY 191.25 USD
+0.26
6073.94 TRY 190.75 USD 6073.94 TRY 190.75 USD
OSESX Small Cap_NR OSESN.OL 1043.8 NOK 100.13 USD
+0.72
Euronext Crypto Index Internet ECICP.AS 6.13 USD
+1.5
EN Reitsmarket Global Convictio ERGCD.AS 1136.76 EUR 1242.63 USD
-0.42
S&P Singapore Classic ADR Index BKCSG 1992.44 USD
-41.08
3355.86 USD 3396.42 USD
CRSP US Large Cap Index CRSPLC1 4538.44 USD
-0.26
4524.37 USD 4566 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 814.26 USD
+0.05
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 82493.62 USD
-0.73
80842.85 USD 82503.41 USD
Nasdaq CTA Global Digital Payme WALLET 923.91 USD
+0.14
920.71 USD 931.28 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.23 USD
-0.46
14.23 USD 14.29 USD
OMX Copenhagen Non-life Insuran CX303020PI 3948.02 DKK 578.86 USD
-0.44
3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.3 SEK 35.85 USD
<0.01
NYSE Arca Mini-Natural Gas Inde MNG 69.12 USD
+0.81
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 393.91 ILS 110.02 USD
-0.06
393.91 ILS 110.02 USD 394.2 ILS 110.11 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32221.68 TRY 1011.9 USD
+0.26
32037.6 TRY 1006.12 USD 32370.06 TRY 1016.56 USD
OBX ESG ex Oil and Gas OEXOG.OL 5077.37 NOK 487.06 USD
+0.4
AEX Utilities NLUT.AS 2026.98 EUR 2215.76 USD
+15.39
EN Vigeo W 120 GR ENVWG.AS 3365.82 USD
+0.26
S&P Emerging DR Index (USD) BKDEM 1295.04 USD
-21.14
1642.12 USD 1660.01 USD
CRSP US Large Cap Growth Index CRSPLCG1 5770.19 USD
-0.33
5750.87 USD 5820.36 USD
European Renewable Energy Total ERIX 1292.81 EUR 1413.22 USD
+0.81
1278.01 EUR 1397.04 USD 1298.48 EUR 1419.41 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
NASDAQ Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
NASDAQ US Small Cap Index NQUSS 2792 USD
-0.43
2789.58 USD 2821.18 USD
CBOE S&P 500 PutWrite TW Index PWT 2935.01 USD
-0.04
2932.17 USD 2938.95 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 39.38 DKK 5.77 USD
+0.85
2
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.25 SEK 36.04 USD
<0.01
^XTC XTC 1334.47 USD
-0.91
1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 399.25 ILS 111.52 USD
-0.05
399.24 ILS 111.51 USD 399.51 ILS 111.59 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9686.11 TRY 304.19 USD
+0.28
9631.55 TRY 302.47 USD 9732.39 TRY 305.64 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4561.37 NOK 437.56 USD
+0.4
AEX Utilities GR NLUTG.AS 2041.95 EUR 2232.13 USD
+15.38
EN Vigeo W 120 NR ENVWN.AS 3021.39 USD
+0.25
S&P Germany ADR Index (USD) BKDE 188.28 USD
-55.07
412.73 USD 418.98 USD
CRSP US Large Cap Value Index CRSPLCV1 2954.19 USD
-0.14
2945.86 USD 2963.92 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
NASDAQ Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
NASDAQ US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1329.19 USD
+0.05
1325.2 USD 1334.39 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 4.12 USD
+0.73
4.04 USD 4.16 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 6312.64 DKK 925.57 USD
+0.88
2
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.5 SEK 36.56 USD
<0.01
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 418.43 ILS 116.87 USD
-0.04
418.39 ILS 116.86 USD 418.71 ILS 116.95 USD
XU100.IS XU100.IS 9686.11 TRY 304.19 USD
+0.28
9630.53 TRY 302.44 USD 9733.62 TRY 305.68 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3272.85 NOK 313.96 USD
+0.4
Euronext Crypto Real Time Decen ERMAN.AS 0.29 USD
-1.57
EN Vigeo World 120 ENVW.AS 2083.97 USD
+0.25
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 6083.97 USD
-0.34
6062.83 USD 6139.07 USD
ARK Israel Innovative Technolog IZRL-IV 24.82 USD
-0.65
24.81 USD 25.19 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
NASDAQ Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
NASDAQ US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 11685.56 USD
-0.38
11678.39 USD 11806.61 USD
S&P 500 Dividend Points Index SP500DIV 16.42 USD
+0.49
16.34 USD 16.34 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1461.34 DKK 214.26 USD
0
1
First North 25 GI FN25GI 2679.7 EUR 2929.28 USD
-0.08
24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 383.55 ILS 107.13 USD
-0.01
383.42 ILS 107.09 USD 383.7 ILS 107.17 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9688.08 TRY 304.25 USD
+0.28
9633.51 TRY 302.54 USD 9734.37 TRY 305.7 USD
OBX Real Estate GR OREG.OL 198.36 NOK 19.03 USD
+0.46
Euronext Crypto Index TRON ECTRX.AS 0.29 USD
-0.78
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1529.18 EUR 1671.6 USD
-0.24
S&P India DR Index (USD) BKDIN 2261.35 USD
-44.68
4087.46 USD 4109.2 USD