صفحة النتائج 34 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2152.66 EUR 2353.15 USD |
-0.17
|
— — | 2135.11 EUR 2333.96 USD | 2152.66 EUR 2353.15 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1749.86 USD — |
-0.04
|
— — | 1731.9 USD — | 1751.6 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3121.49 USD — |
+0.71
|
— — | 3086.94 USD — | 3122 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2162.25 USD — |
-0.2
|
— — | 2133.75 USD — | 2161.09 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 159.95 USD — |
+0.67
|
— — | 159.15 USD — | 160.29 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1482.47 DKK 217.36 USD |
+6.54
|
— — | 1387.77 DKK 203.48 USD | 1489.89 DKK 218.45 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.22 SEK 38.09 USD |
+0.02
|
— — | 390.2 SEK 38.09 USD | 390.22 SEK 38.09 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3101.91 USD — |
+0.36
|
— — | 3084 USD — | 3101.94 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 437.25 ILS 122.13 USD |
-0.34
|
— — | 437.23 ILS 122.12 USD | 438.68 ILS 122.53 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6089.88 TRY 191.25 USD |
0
|
— — | 6073.94 TRY 190.75 USD | 6073.94 TRY 190.75 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1044.55 NOK 100.2 USD |
+0.07
|
— — | 1040.85 NOK 99.85 USD | 1048 NOK 100.53 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.13 USD — |
0
|
— — | 6.13 USD — | 6.13 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1136.76 EUR 1242.63 USD |
0
|
— — | 1136.76 EUR 1242.63 USD | 1136.76 EUR 1242.63 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3353.06 USD — |
-0.1
|
— — | 3351.7 USD — | 3379.3 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4551.39 USD — |
+0.29
|
— — | 4525.05 USD — | 4552.14 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 820.88 USD — |
+0.81
|
— — | 810.89 USD — | 821.61 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 82553 USD — |
+0.07
|
— — | 80083.51 USD — | 82812.72 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 921.06 USD — |
-0.31
|
— — | 914.58 USD — | 924.59 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.06 USD — |
-1.2
|
— — | 14.06 USD — | 14.23 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3948.02 DKK 578.86 USD |
0
|
— — | 3948.02 DKK 578.86 USD | 3948.02 DKK 578.86 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.37 SEK 35.86 USD |
+0.02
|
— — | 367.36 SEK 35.86 USD | 367.37 SEK 35.86 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 69.17 USD — |
+0.07
|
— — | 68.75 USD — | 69.21 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 392.76 ILS 109.7 USD |
-0.29
|
— — | 392.62 ILS 109.66 USD | 393.86 ILS 110.01 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31742.69 TRY 996.86 USD |
-1.49
|
— — | 31624.05 TRY 993.14 USD | 32088.85 TRY 1007.73 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5055.67 NOK 484.98 USD |
-0.43
|
— — | 5028.12 NOK 482.34 USD | 5077.71 NOK 487.09 USD | — - | — — |
| AEX Utilities NLUT.AS | 1959.41 EUR 2141.9 USD |
-3.33
|
— — | 1959.41 EUR 2141.9 USD | 1959.41 EUR 2141.9 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3374.79 USD — |
+0.27
|
— — | 3354.69 USD — | 3379.48 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1648.22 USD — |
-0.07
|
— — | 1638.58 USD — | 1649.45 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5784.2 USD — |
+0.24
|
— — | 5752.08 USD — | 5785.74 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1289.43 EUR 1409.52 USD |
-0.26
|
— — | 1279.34 EUR 1398.49 USD | 1295.5 EUR 1416.16 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2785.3 USD — |
-0.24
|
— — | 2768.13 USD — | 2791.52 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2936.76 USD — |
+0.06
|
— — | 2933.47 USD — | 2936.81 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
0
|
— — | 39.38 DKK 5.77 USD | 39.38 DKK 5.77 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.32 SEK 36.05 USD |
+0.02
|
— — | 369.31 SEK 36.05 USD | 369.32 SEK 36.05 USD | — - | — — |
| ^XTC XTC | 1338.03 USD — |
+0.27
|
— — | 1333.7 USD — | 1342.5 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 398.14 ILS 111.21 USD |
-0.28
|
— — | 398.12 ILS 111.2 USD | 399.18 ILS 111.5 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9537.93 TRY 299.53 USD |
-1.53
|
— — | 9510.75 TRY 298.68 USD | 9650.9 TRY 303.08 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4541.88 NOK 435.69 USD |
-0.43
|
— — | 4517.13 NOK 433.32 USD | 4561.68 NOK 437.59 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1973.88 EUR 2157.72 USD |
-3.33
|
— — | 1973.88 EUR 2157.72 USD | 1973.88 EUR 2157.72 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3029.31 USD — |
+0.26
|
— — | 3011.27 USD — | 3033.52 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 419.26 USD — |
+1.29
|
— — | 417.74 USD — | 420.01 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2963.52 USD — |
+0.32
|
— — | 2944.2 USD — | 2964.72 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1340.03 USD — |
+0.82
|
— — | 1329.19 USD — | 1343.6 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.09 USD — |
-0.73
|
— — | 4.08 USD — | 4.16 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6312.64 DKK 925.57 USD |
0
|
— — | 6312.64 DKK 925.57 USD | 6312.64 DKK 925.57 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.57 SEK 36.56 USD |
+0.02
|
— — | 374.56 SEK 36.56 USD | 374.57 SEK 36.56 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 417.25 ILS 116.54 USD |
-0.28
|
— — | 417.24 ILS 116.54 USD | 418.36 ILS 116.85 USD | — - | — — |
| XU100.IS XU100.IS | 9538.55 TRY 299.55 USD |
-1.52
|
— — | 9510.33 TRY 298.67 USD | 9651.34 TRY 303.1 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3258.87 NOK 312.62 USD |
-0.43
|
— — | 3241.11 NOK 310.91 USD | 3273.07 NOK 313.98 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.28 USD — |
-3.5
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2089.22 USD — |
+0.25
|
— — | 2076.77 USD — | 2092.12 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6102.22 USD — |
+0.3
|
— — | 6065.82 USD — | 6103.95 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.57 USD — |
-1
|
— — | 24.52 USD — | 24.68 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11644.54 USD — |
-0.35
|
— — | 11592.96 USD — | 11653.94 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.49 USD — |
+0.43
|
— — | 16.42 USD — | 16.49 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1461.34 DKK 214.26 USD |
0
|
— — | 1461.34 DKK 214.26 USD | 1461.34 DKK 214.26 USD | 1 - | — — |
| First North 25 GI FN25GI | 2682.03 EUR 2931.82 USD |
+0.09
|
— — | 2671.51 EUR 2920.32 USD | 2697.81 EUR 2949.07 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 382.52 ILS 106.84 USD |
-0.27
|
— — | 382.36 ILS 106.8 USD | 383.5 ILS 107.12 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9539.87 TRY 299.59 USD |
-1.53
|
— — | 9512.69 TRY 298.74 USD | 9652.87 TRY 303.14 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 196.13 NOK 18.81 USD |
-1.12
|
— — | 195.32 NOK 18.74 USD | 198.37 NOK 19.03 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1521.24 EUR 1662.92 USD |
-0.52
|
— — | 1507.51 EUR 1647.91 USD | 1528.91 EUR 1671.31 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4065.52 USD — |
-0.61
|
— — | 4052.04 USD — | 4090.44 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |