$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 35 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6506.75 USD
-0.19
6489.86 USD 6550.36 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 767.76 EUR 839.27 USD
-0.75
764.46 EUR 835.66 USD 772.73 EUR 844.7 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 384.55 DKK 56.38 USD
+0.71
379.09 DKK 55.58 USD 386.36 DKK 56.65 USD 1
First North Denmark EUR GI FNDKEURGI 849.49 EUR 928.61 USD
-0.04
849 EUR 928.07 USD 855.22 EUR 934.87 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 406.41 ILS 113.52 USD
-0.2
406.23 ILS 113.47 USD 407.15 ILS 113.72 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7049.44 TRY 221.38 USD
-0.94
7035.87 TRY 220.96 USD 7097.32 TRY 222.89 USD
Euronext Crypto Index SAND ECSAN.AS 0.3 USD
0
0.3 USD 0.3 USD
EN Europe Sustainable 100 EW ES1EP.AS 1688.18 EUR 1845.41 USD
-0.5
1682.35 EUR 1839.04 USD 1695.39 EUR 1853.29 USD
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-35.32
762.58 USD 762.58 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4000.69 USD
-0.15
3989.48 USD 4023.32 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 12733.46 USD
-0.43
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.12 USD
+0.05
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7239.61 USD
-0.31
7218.26 USD 7276.97 USD
^SPXESUP SPXESUP 519.8 USD
-0.4
518.22 USD 523.24 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 775.7 DKK 113.73 USD
-0.05
768.11 DKK 112.62 USD 775.7 DKK 113.73 USD 4
First North Energy GI FN60GI 150.02 EUR 164 USD
-23.48
146.95 EUR 160.64 USD 172.5 EUR 188.56 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 374.09 ILS 104.49 USD
-0.17
373.23 ILS 104.25 USD 374.65 ILS 104.64 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10654.23 TRY 334.59 USD
-0.97
10631.19 TRY 333.87 USD 10727.64 TRY 336.9 USD
OBX Technology PR OTECP.OL 131.41 NOK 12.61 USD
+0.49
130.35 NOK 12.5 USD 131.33 NOK 12.6 USD
Euronext Crypto Index Algorand ECALG.AS 0.21 USD
0
0.21 USD 0.21 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1595.03 EUR 1743.58 USD
-0.51
1589.52 EUR 1737.56 USD 1601.84 EUR 1751.03 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-37.64
112.05 USD 113.53 USD
CRSP US Mid Cap Index CRSPMI1 3428.13 USD
-0.26
3418.45 USD 3444.43 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 907.03 USD
-0.25
901.05 USD 907.14 USD
S&P 500 EQUAL WEIGHTED SPXEW 7239.61 USD
-0.31
Dow Jones Global ex-U.S. Index W2DOW 328.07 USD
+0.35
327.08 USD 328.98 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 17.79 USD
-1.33
OMX Copenhagen Utilities PI CX65PI 376.93 DKK 55.27 USD
+0.68
373.84 DKK 54.81 USD 381.11 DKK 55.88 USD 1
First North Financials GI FN30GI 2379.18 EUR 2600.76 USD
-3.33
2366.5 EUR 2586.9 USD 2392.49 EUR 2615.32 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.3 ILS 100.64 USD
-0.12
360.23 ILS 100.62 USD 360.75 ILS 100.76 USD
XU030.IS XU030.IS 10656.74 TRY 334.67 USD
-0.94
10629.81 TRY 333.82 USD 10728.43 TRY 336.92 USD
OBX Technology GR OTECG.OL 547 NOK 52.47 USD
+0.49
542.61 NOK 52.05 USD 546.67 NOK 52.44 USD
AEX X7 Leverage NR AEX7L.AS 63242.07 EUR 69132.12 USD
-2.8
61695.59 EUR 67441.61 USD 64659.7 EUR 70681.79 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5243.18 EUR 5731.5 USD
-0.42
5218.4 EUR 5704.42 USD 5251.32 EUR 5740.4 USD
S&P France ADR Index (USD) BKFR 116.76 USD
-5.33
123.66 USD 124.77 USD
CRSP US Small Cap Index CRSPSC1 2966.47 USD
-0.4
2961.14 USD 2992.17 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 12799.96 USD
-0.42
^J141.JO J141.JO 4548.07 ZAR 243.02 USD
+0.91
4502.96 ZAR 240.61 USD 4553.79 ZAR 243.33 USD
Milliman Managed Risk Parity Gr MMRPG 2583.34 USD
+0.22
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 500.39 USD
-0.26
497.03 USD 500.39 USD
Dow Jones Global Health Care In W1HCR 1080.47 USD
+0.06
1080.77 USD 1083.27 USD
TWSE Capitalization Weighted Stock Index TWII 22287.82 TWD 708.2 USD
-0.81
22253.64 TWD 707.12 USD 22390.17 TWD 711.45 USD 599
OMX Copenhagen Construction and CX5010PI 2656.16 DKK 389.45 USD
-0.47
2626.33 DKK 385.07 USD 2667.6 DKK 391.13 USD 6
First North Finland EUR GI FNFIEURGI 1403.82 EUR 1534.56 USD
-4.29
1394.93 EUR 1524.84 USD 1443.62 EUR 1578.07 USD 49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 404.94 ILS 113.11 USD
-0.2
404.84 ILS 113.08 USD 405.64 ILS 113.3 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4896.59 TRY 153.77 USD
0
4886.07 TRY 153.44 USD 4886.07 TRY 153.44 USD
OBX Technology NR OTECN.OL 137.92 NOK 13.23 USD
+0.49
136.81 NOK 13.12 USD 137.83 NOK 13.22 USD
Euronext Crypto Real Time Inter ERICP.AS 5.93 USD
-3.48
5.91 USD 6.15 USD
Euronext Eurozone ESG Leaders 4 ESE4N.AS 4480.66 EUR 4897.97 USD
-0.42
4459.48 EUR 4874.81 USD 4487.61 EUR 4905.56 USD
S&P India ADR Index (USD) BKIN 1959.83 USD
-42.48
3399.1 USD 3431.95 USD
CRSP US Small Cap Growth Index CRSPSCG1 3008.92 USD
-0.36
3002.4 USD 3037.47 USD
^DJUSS DJUSS 1628.16 USD
-0.3
1623.59 USD 1640.71 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
^J253.JO J253.JO 408.41 ZAR 21.82 USD
<0.01
407.08 ZAR 21.75 USD 408.49 ZAR 21.83 USD
NASDAQ Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
Nasdaq US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 21849.51 USD
-0.31
21724.06 USD 22071.56 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 466.02 EUR 509.42 USD
-0.28
464.49 EUR 507.75 USD 468.83 EUR 512.49 USD
Dow Jones Global Financials Ind W1FIN 390.08 USD
<0.01
389.15 USD 390.69 USD
Teucrium Wheat Fund Benchmark I TWEAT 25.55 USD
+0.01
25.46 USD 25.63 USD
OMX Copenhagen Electronic and E CX502020PI 2956.07 DKK 433.42 USD
+0.39
5
First North Health Care GI FN20GI 1130.62 EUR 1235.92 USD
-0.85
1122.36 EUR 1226.89 USD 1136.61 EUR 1242.47 USD 113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
Tel Bond - Yields Shekel 718.TA 417.34 ILS 116.57 USD
-0.23
417.2 ILS 116.53 USD 418.27 ILS 116.83 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6486.32 TRY 203.7 USD
0
6473.36 TRY 203.29 USD 6473.36 TRY 203.29 USD
Euronext Expand All-Share Index OAAXN.OL 70.09 NOK 6.72 USD
-0.64
69.99 NOK 6.71 USD 71.16 NOK 6.83 USD
Euronext Crypto Index Cardano ECADA.AS 0.73 USD
0
0.73 USD 0.73 USD
Euronext Eurozone ESG Leaders 4 ESE4P.AS 2844.56 EUR 3109.49 USD
-0.42
2831.12 EUR 3094.8 USD 2848.98 EUR 3114.32 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
CRSP US Mid Cap Value Index CRSPMIV1 2803.91 USD
-0.35
2795.91 USD 2819.07 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1774.86 USD
-0.52
1768.16 USD 1792.51 USD
iShares MSCI Emerging Markets E ESR-NV 16.32 USD
+100