$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 27 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Oil & Gas Exploration & Pro SPSIOPTR 6695.77 USD
+1.49
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 798.64 SEK 77.96 USD
-0.27
797.03 SEK 77.8 USD 803.3 SEK 78.41 USD 99
TSEC non-electronics TOEI 18752.93 TWD 595.88 USD
+0.39
18564.34 TWD 589.89 USD 18752.93 TWD 595.88 USD 445
EFA ETF Volatility Index VXEFA 15.01 USD
-1.51
14.86 USD 16.83 USD
TA-Investment Properties Abroad 57.TA 701.46 ILS 195.93 USD
-0.46
700.22 ILS 195.58 USD 707.97 ILS 197.75 USD
BIST TEMETTU XTMTU.IS 10534.22 TRY 330.82 USD
+0.31
10470.39 TRY 328.82 USD 10542.29 TRY 331.08 USD
PSI Technology PTTEP.LS 993.31 EUR 1085.82 USD
+1.25
983.42 EUR 1075.01 USD 1052.68 EUR 1150.72 USD
AEX Industrials GR NLING.AS 4451.54 EUR 4866.13 USD
-1.4
4451.16 EUR 4865.72 USD 4518.45 EUR 4939.28 USD
Dow Jones Belgium Index (USD) BEDOWD 483.11 USD
+0.15
480.22 USD 483.7 USD
NIFTY FINSRV25 50 CNXFIN 28952.8 INR 350.28 USD
-0.28
28899.65 INR 349.64 USD 29115.1 INR 352.24 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 28.62 USD
-2.11
VanEck Vectors AMT-Free Interme ITM-IV 45.17 USD
+0.06
MarketGrader New China ESG Net MGNCUSNR 507.21 USD
+0.29
504.69 USD 509.04 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 573.17 SEK 55.95 USD
-0.02
573.17 SEK 55.95 USD 575.35 SEK 56.16 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 401.55 USD
+3.19
389.13 USD 404.25 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3435.88 USD
+0.51
3416.5 USD 3437.98 USD
S&P Retail Select Industry Inde SPSIRE 8371.44 USD
+0.24
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 630769.94 USD
+0.47
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1716.08 SEK 167.51 USD
-0.19
1715.4 SEK 167.44 USD 1723.99 SEK 168.28 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1766.32 ILS 493.36 USD
+0.13
1759.04 ILS 491.32 USD 1775.04 ILS 495.79 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6525.83 TRY 204.94 USD
+0.48
6509.86 TRY 204.44 USD 6550.11 TRY 205.7 USD
PSI Consumer Discretionary PTCGP.LS 5870.75 EUR 6417.52 USD
-1.52
5841.84 EUR 6385.92 USD 5957.77 EUR 6512.65 USD
AEX Industrials NLIN.AS 2763.47 EUR 3020.85 USD
-1.33
2761.38 EUR 3018.56 USD 2803.13 EUR 3064.2 USD
Dow Jones Belgium Index BEDOW 542.55 EUR 593.08 USD
<0.01
539.03 EUR 589.23 USD 542.65 EUR 593.19 USD
NIFTY FMCG CNXFMCG 55820.6 INR 675.34 USD
-0.67
55749.25 INR 674.47 USD 56208.4 INR 680.03 USD
^DJUS DJUS 1470.92 USD
+0.52
1461.92 USD 1471.95 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 47365.64 USD
-0.77
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 963.75 EUR 1053.51 USD
-0.3
963.27 EUR 1052.98 USD 968.46 EUR 1058.66 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7421.31 USD
+1.29
Russell Top 50 Mega Cap RU50 5071.84 USD
+0.69
5031.07 USD 5075.07 USD
S&P Telecom Select Industry Ind SPSITE 817.79 USD
+0.12
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1158.26 SEK 113.06 USD
+0.4
1154.51 SEK 112.69 USD 1159.75 SEK 113.21 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6171.15 ILS 1723.69 USD
-0.23
6146.87 ILS 1716.91 USD 6221.75 ILS 1737.82 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10314.26 TRY 323.91 USD
+0.48
10289.02 TRY 323.12 USD 10352.65 TRY 325.12 USD
PSI Consumer Discretionary GR PTCG.LS 8981.65 EUR 9818.16 USD
-1.52
8937.42 EUR 9769.81 USD 9114.78 EUR 9963.69 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9163.2 INR 110.86 USD
+0.25
9143.65 INR 110.62 USD 9202.55 INR 111.34 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.87 USD
+0.52
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 923.41 SEK 90.14 USD
-0.02
923.41 SEK 90.14 USD 926.91 SEK 90.48 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10829.74 USD
+0.24
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 108.54 EUR 118.65 USD
+0.55
107.4 EUR 117.41 USD 110.34 EUR 120.62 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2891.89 USD
+0.07
2887.08 USD 2902.12 USD
TA-Construction 55.TA 1592.53 ILS 444.82 USD
-0.18
1589.63 ILS 444.01 USD 1608.33 ILS 449.23 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12778.42 TRY 401.3 USD
+0.53
12695.95 TRY 398.71 USD 12819.8 TRY 402.6 USD
PSI Short GR PSISH.LS 256.3 EUR 280.17 USD
+0.53
254.97 EUR 278.72 USD 256.48 EUR 280.37 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1426.89 EUR 1559.78 USD
-0.73
1420.55 EUR 1552.85 USD 1437.4 EUR 1571.28 USD
NIFTY METAL CNXMETAL 9495.8 INR 114.88 USD
-0.15
9479.7 INR 114.69 USD 9573.6 INR 115.82 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.09 USD
-0.13
NASDAQ OMX US Water GRNWATUSL 3859.67 USD
+0.59
3830.35 USD 3863.46 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4441.53 SEK 433.55 USD
-0.46
4439.27 SEK 433.33 USD 4468.91 SEK 436.22 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 796.53 USD
-0.44
792.53 USD 801.03 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1807.79 EUR 1976.15 USD
-2.41
1795.34 EUR 1962.55 USD 1874.52 EUR 2049.1 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 222.54 USD
+0.72
222 USD 222.83 USD
TA-Retail 188.TA 1753.58 ILS 489.8 USD
-0.99
1752.29 ILS 489.44 USD 1776.99 ILS 496.34 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13789.8 TRY 433.06 USD
+0.54
13700.8 TRY 430.27 USD 13834.45 TRY 434.46 USD
PSI Energy PTOGP.LS 1320.58 EUR 1443.57 USD
-0.45
1313.35 EUR 1435.67 USD 1325.26 EUR 1448.69 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1838.53 EUR 2009.76 USD
-0.08
1835.5 EUR 2006.45 USD 1849.09 EUR 2021.3 USD
NIFTY IT CNXIT 38784.3 INR 469.23 USD
+1.26
38215 INR 462.34 USD 38834.75 INR 469.84 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.09 USD
-0.12
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28979.7 EUR 31678.73 USD
+0.14
28866.3 EUR 31554.77 USD 29075.31 EUR 31783.24 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1755.88 USD
-3.45
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2936.22 EUR 3209.69 USD
-0.05
2927.82 EUR 3200.5 USD 2940.07 EUR 3213.89 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1130.65 EUR 1235.95 USD
-0.58
1126.31 EUR 1231.21 USD 1135.59 EUR 1241.35 USD 113
TSEC others subindex TOTI 296.07 TWD 9.41 USD
+0.29
294.37 TWD 9.35 USD 296.07 TWD 9.41 USD 45