صفحة النتائج 27 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6695.77 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 798.64 SEK 77.96 USD |
-0.27
|
— — | 797.03 SEK 77.8 USD | 803.3 SEK 78.41 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18752.93 TWD 595.88 USD |
+0.39
|
— — | 18564.34 TWD 589.89 USD | 18752.93 TWD 595.88 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.01 USD — |
-1.51
|
— — | 14.86 USD — | 16.83 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 701.46 ILS 195.93 USD |
-0.46
|
— — | 700.22 ILS 195.58 USD | 707.97 ILS 197.75 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10534.22 TRY 330.82 USD |
+0.31
|
— — | 10470.39 TRY 328.82 USD | 10542.29 TRY 331.08 USD | — - | — — |
| PSI Technology PTTEP.LS | 993.31 EUR 1085.82 USD |
+1.25
|
— — | 983.42 EUR 1075.01 USD | 1052.68 EUR 1150.72 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4451.54 EUR 4866.13 USD |
-1.4
|
— — | 4451.16 EUR 4865.72 USD | 4518.45 EUR 4939.28 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 483.11 USD — |
+0.15
|
— — | 480.22 USD — | 483.7 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28952.8 INR 350.28 USD |
-0.28
|
— — | 28899.65 INR 349.64 USD | 29115.1 INR 352.24 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.62 USD — |
-2.11
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.17 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 507.21 USD — |
+0.29
|
— — | 504.69 USD — | 509.04 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 573.17 SEK 55.95 USD |
-0.02
|
— — | 573.17 SEK 55.95 USD | 575.35 SEK 56.16 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 401.55 USD — |
+3.19
|
— — | 389.13 USD — | 404.25 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3435.88 USD — |
+0.51
|
— — | 3416.5 USD — | 3437.98 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8371.44 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 630769.94 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1716.08 SEK 167.51 USD |
-0.19
|
— — | 1715.4 SEK 167.44 USD | 1723.99 SEK 168.28 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1766.32 ILS 493.36 USD |
+0.13
|
— — | 1759.04 ILS 491.32 USD | 1775.04 ILS 495.79 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6525.83 TRY 204.94 USD |
+0.48
|
— — | 6509.86 TRY 204.44 USD | 6550.11 TRY 205.7 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5870.75 EUR 6417.52 USD |
-1.52
|
— — | 5841.84 EUR 6385.92 USD | 5957.77 EUR 6512.65 USD | — - | — — |
| AEX Industrials NLIN.AS | 2763.47 EUR 3020.85 USD |
-1.33
|
— — | 2761.38 EUR 3018.56 USD | 2803.13 EUR 3064.2 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 542.55 EUR 593.08 USD |
<0.01
|
— — | 539.03 EUR 589.23 USD | 542.65 EUR 593.19 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55820.6 INR 675.34 USD |
-0.67
|
— — | 55749.25 INR 674.47 USD | 56208.4 INR 680.03 USD | — - | — — |
| ^DJUS DJUS | 1470.92 USD — |
+0.52
|
— — | 1461.92 USD — | 1471.95 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 47365.64 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 963.75 EUR 1053.51 USD |
-0.3
|
— — | 963.27 EUR 1052.98 USD | 968.46 EUR 1058.66 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7421.31 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5071.84 USD — |
+0.69
|
— — | 5031.07 USD — | 5075.07 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 817.79 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1158.26 SEK 113.06 USD |
+0.4
|
— — | 1154.51 SEK 112.69 USD | 1159.75 SEK 113.21 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6171.15 ILS 1723.69 USD |
-0.23
|
— — | 6146.87 ILS 1716.91 USD | 6221.75 ILS 1737.82 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10314.26 TRY 323.91 USD |
+0.48
|
— — | 10289.02 TRY 323.12 USD | 10352.65 TRY 325.12 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8981.65 EUR 9818.16 USD |
-1.52
|
— — | 8937.42 EUR 9769.81 USD | 9114.78 EUR 9963.69 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9163.2 INR 110.86 USD |
+0.25
|
— — | 9143.65 INR 110.62 USD | 9202.55 INR 111.34 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.87 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 923.41 SEK 90.14 USD |
-0.02
|
— — | 923.41 SEK 90.14 USD | 926.91 SEK 90.48 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10829.74 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 108.54 EUR 118.65 USD |
+0.55
|
— — | 107.4 EUR 117.41 USD | 110.34 EUR 120.62 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2891.89 USD — |
+0.07
|
— — | 2887.08 USD — | 2902.12 USD — | — - | — — |
| TA-Construction 55.TA | 1592.53 ILS 444.82 USD |
-0.18
|
— — | 1589.63 ILS 444.01 USD | 1608.33 ILS 449.23 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12778.42 TRY 401.3 USD |
+0.53
|
— — | 12695.95 TRY 398.71 USD | 12819.8 TRY 402.6 USD | — - | — — |
| PSI Short GR PSISH.LS | 256.3 EUR 280.17 USD |
+0.53
|
— — | 254.97 EUR 278.72 USD | 256.48 EUR 280.37 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1426.89 EUR 1559.78 USD |
-0.73
|
— — | 1420.55 EUR 1552.85 USD | 1437.4 EUR 1571.28 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9495.8 INR 114.88 USD |
-0.15
|
— — | 9479.7 INR 114.69 USD | 9573.6 INR 115.82 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.09 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3859.67 USD — |
+0.59
|
— — | 3830.35 USD — | 3863.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4441.53 SEK 433.55 USD |
-0.46
|
— — | 4439.27 SEK 433.33 USD | 4468.91 SEK 436.22 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 796.53 USD — |
-0.44
|
— — | 792.53 USD — | 801.03 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1807.79 EUR 1976.15 USD |
-2.41
|
— — | 1795.34 EUR 1962.55 USD | 1874.52 EUR 2049.1 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 222.54 USD — |
+0.72
|
— — | 222 USD — | 222.83 USD — | — - | — — |
| TA-Retail 188.TA | 1753.58 ILS 489.8 USD |
-0.99
|
— — | 1752.29 ILS 489.44 USD | 1776.99 ILS 496.34 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13789.8 TRY 433.06 USD |
+0.54
|
— — | 13700.8 TRY 430.27 USD | 13834.45 TRY 434.46 USD | — - | — — |
| PSI Energy PTOGP.LS | 1320.58 EUR 1443.57 USD |
-0.45
|
— — | 1313.35 EUR 1435.67 USD | 1325.26 EUR 1448.69 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1838.53 EUR 2009.76 USD |
-0.08
|
— — | 1835.5 EUR 2006.45 USD | 1849.09 EUR 2021.3 USD | — - | — — |
| NIFTY IT CNXIT | 38784.3 INR 469.23 USD |
+1.26
|
— — | 38215 INR 462.34 USD | 38834.75 INR 469.84 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.09 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28979.7 EUR 31678.73 USD |
+0.14
|
— — | 28866.3 EUR 31554.77 USD | 29075.31 EUR 31783.24 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1755.88 USD — |
-3.45
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2936.22 EUR 3209.69 USD |
-0.05
|
— — | 2927.82 EUR 3200.5 USD | 2940.07 EUR 3213.89 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1130.65 EUR 1235.95 USD |
-0.58
|
— — | 1126.31 EUR 1231.21 USD | 1135.59 EUR 1241.35 USD | 113 - | — — |
| TSEC others subindex TOTI | 296.07 TWD 9.41 USD |
+0.29
|
— — | 294.37 TWD 9.35 USD | 296.07 TWD 9.41 USD | 45 - | — — |