صفحة النتائج 27 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Oil & Gas Exploration & Pro SPSIOPTR | 7104.68 USD — |
-0.74
|
— — | 7095.2 USD — | 7236.25 USD — | — - | — — |
World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
^OMXSBPI OMXSBPI | 779.53 SEK 76.09 USD |
-0.2
|
— — | 776.67 SEK 75.81 USD | 779.59 SEK 76.1 USD | 99 - | — — |
TSEC non-electronics TOEI | 18394.47 TWD 584.49 USD |
-1.65
|
— — | 18393.73 TWD 584.47 USD | 18611.8 TWD 591.4 USD | 445 - | — — |
EFA ETF Volatility Index VXEFA | 15.79 USD — |
-5.79
|
— — | — — | — — | — - | — — |
TA-Investment Properties Abroad 57.TA | 737.19 ILS 205.91 USD |
-0.21
|
— — | 736.65 ILS 205.76 USD | 744.33 ILS 207.9 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10191.98 TRY 320.07 USD |
+0.91
|
— — | 10151.01 TRY 318.79 USD | 10217.12 TRY 320.86 USD | — - | — — |
PSI Technology PTTEP.LS | 936.48 EUR 1023.7 USD |
-1.67
|
— — | 936.48 EUR 1023.7 USD | 943.7 EUR 1031.59 USD | — - | — — |
AEX Industrials GR NLING.AS | 4223.96 EUR 4617.36 USD |
-1.18
|
— — | 4209.55 EUR 4601.61 USD | 4274 EUR 4672.06 USD | — - | — — |
Dow Jones Belgium Index (USD) BEDOWD | 473.63 USD — |
-0.3
|
— — | 467.86 USD — | 472.62 USD — | — - | — — |
NIFTY FINSRV25 50 CNXFIN | 28245.05 INR 341.72 USD |
-0.68
|
— — | 28182.45 INR 340.96 USD | 28501.3 INR 344.82 USD | — - | — — |
Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.42 USD — |
-0.03
|
— — | 29.26 USD — | 29.53 USD — | — - | — — |
VanEck Vectors AMT-Free Interme ITM-IV | 45.33 USD — |
<0.01
|
— — | 45.32 USD — | 45.35 USD — | — - | — — |
MarketGrader New China ESG Net MGNCUSNR | 489.49 USD — |
-1.56
|
— — | 487.23 USD — | 498.86 USD — | — - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 562.34 SEK 54.89 USD |
-0.13
|
— — | 560.67 SEK 54.73 USD | 562.89 SEK 54.94 USD | 13 - | — — |
Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 404.53 USD — |
-1.44
|
— — | 404.1 USD — | 413.66 USD — | 7 - | — — |
S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
Russell 3000 RUA | 3401 USD — |
+0.03
|
— — | 3396.69 USD — | 3421.44 USD — | — - | — — |
S&P Retail Select Industry Inde SPSIRE | 8080.74 USD — |
+0.01
|
— — | 8071.55 USD — | 8148.35 USD — | — - | — — |
World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
ProShares Ultra Euro (ETF) (Est ULE-EU | 637256 USD — |
-1.23
|
— — | 637256 USD — | 645170.1 USD — | — - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1703.1 SEK 166.24 USD |
-0.05
|
— — | 1689.89 SEK 164.95 USD | 1703.1 SEK 166.24 USD | 133 - | — — |
TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Comm & IT TA-COM.TA | 1840.38 ILS 514.04 USD |
+0.43
|
— — | 1830.94 ILS 511.41 USD | 1842.77 ILS 514.71 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6441.78 TRY 202.3 USD |
+0.8
|
— — | 6397.05 TRY 200.9 USD | 6463.97 TRY 203 USD | — - | — — |
PSI Consumer Discretionary PTCGP.LS | 5767.29 EUR 6304.43 USD |
-1.4
|
— — | 5767.29 EUR 6304.43 USD | 5845.74 EUR 6390.18 USD | — - | — — |
AEX Industrials NLIN.AS | 2620.04 EUR 2864.06 USD |
-1.2
|
— — | 2611.13 EUR 2854.32 USD | 2651.11 EUR 2898.02 USD | — - | — — |
Dow Jones Belgium Index BEDOW | 528.09 EUR 577.27 USD |
-0.14
|
— — | 523.5 EUR 572.26 USD | 528.19 EUR 577.38 USD | — - | — — |
NIFTY FMCG CNXFMCG | 54283.5 INR 656.74 USD |
-0.31
|
— — | 54158.35 INR 655.23 USD | 54603.75 INR 660.61 USD | — - | — — |
^DJUS DJUS | 1456.9 USD — |
+0.02
|
— — | 1454.78 USD — | 1465.8 USD — | — - | — — |
MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
iShares Core S&P Total U.S. Sto ITOT-EU | 40285.34 USD — |
-5.61
|
— — | 40285.34 USD — | 40285.34 USD — | — - | — — |
MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 938.44 EUR 1025.85 USD |
-0.23
|
— — | 934.45 EUR 1021.48 USD | 939.32 EUR 1026.8 USD | 10 - | — — |
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
S-Network Medical Breakthroughs PMBI | 7069.72 USD — |
-0.16
|
— — | — — | — — | — - | — — |
Russell Top 50 Mega Cap RU50 | 5023.48 USD — |
-0.06
|
— — | 5014.91 USD — | 5062.16 USD — | — - | — — |
S&P Telecom Select Industry Ind SPSITE | 823.26 USD — |
+1.68
|
— — | 813.19 USD — | 828.48 USD — | — - | — — |
S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1159.25 SEK 113.16 USD |
-0.06
|
— — | 1153.27 SEK 112.57 USD | 1160.62 SEK 113.29 USD | 90 - | — — |
TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Finance TA-FIN.TA | 6553.45 ILS 1830.47 USD |
+1.51
|
— — | 6433.84 ILS 1797.06 USD | 6573.47 ILS 1836.06 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10197.63 TRY 320.25 USD |
+0.8
|
— — | 10126.82 TRY 318.03 USD | 10232.75 TRY 321.35 USD | — - | — — |
PSI Consumer Discretionary GR PTCG.LS | 9040.19 EUR 9882.15 USD |
-1.4
|
— — | 9040.19 EUR 9882.15 USD | 9163.15 EUR 10016.56 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
NIFTY INFRA CNXINFRA | 8975.1 INR 108.58 USD |
-0.22
|
— — | 8950.95 INR 108.29 USD | 9026.3 INR 109.2 USD | — - | — — |
NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
iShares Core S&P Total U.S. Sto ITOT-IV | 130.22 USD — |
+0.04
|
— — | 130.01 USD — | 131.01 USD — | — - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 905.96 SEK 88.43 USD |
-0.13
|
— — | 903.27 SEK 88.17 USD | 906.84 SEK 88.52 USD | 13 - | — — |
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
S&P Retail Select Industry Inde SPSIRETR | 10464.07 USD — |
+0.03
|
— — | 10452.17 USD — | 10551.61 USD — | — - | — — |
ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
First North Basic Materials PI FN55PI | 106.84 EUR 116.79 USD |
-0.53
|
— — | 105.26 EUR 115.06 USD | 106.84 EUR 116.79 USD | 28 - | — — |
TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2913.42 USD — |
-0.29
|
— — | — — | — — | — - | — — |
TA-Construction 55.TA | 1817.79 ILS 507.73 USD |
+0.05
|
— — | 1805.99 ILS 504.44 USD | 1830.16 ILS 511.19 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12160.31 TRY 381.89 USD |
+0.78
|
— — | 12095.37 TRY 379.85 USD | 12214.66 TRY 383.59 USD | — - | — — |
PSI Short GR PSISH.LS | 256.85 EUR 280.77 USD |
-0.09
|
— — | 256.6 EUR 280.5 USD | 257.71 EUR 281.72 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
Cboe Spain 35 BES35P | 1398.22 EUR 1528.44 USD |
-0.53
|
— — | 1392.8 EUR 1522.51 USD | 1405.67 EUR 1536.58 USD | — - | — — |
NIFTY METAL CNXMETAL | 9040.45 INR 109.37 USD |
-1.29
|
— — | 8997.35 INR 108.85 USD | 9158.25 INR 110.8 USD | — - | — — |
Short MSCI EAFE ProShares (Intr EFZ-IV | 14.3 USD — |
-0.13
|
— — | 14.22 USD — | 14.33 USD — | — - | — — |
NASDAQ OMX US Water GRNWATUSL | 3764.71 USD — |
-0.06
|
— — | 3762.87 USD — | 3795.69 USD — | — - | — — |
MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4345.11 SEK 424.14 USD |
-0.27
|
— — | 4310.02 SEK 420.71 USD | 4345.8 SEK 424.2 USD | 249 - | — — |
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
S&P Select Sector Capped 20% In SPSUIN | 785.77 USD — |
-0.25
|
— — | 785.21 USD — | 793.46 USD — | — - | — — |
Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
First North Financials PI FN30PI | 1727.82 EUR 1888.74 USD |
-2.09
|
— — | 1723.65 EUR 1884.19 USD | 1765.85 EUR 1930.31 USD | 20 - | — — |
TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
Horizon Kinetics ISE Asia ex Ja WEALTHAX | 214.77 USD — |
-2.16
|
— — | 214.52 USD — | 216.3 USD — | — - | — — |
TA-Retail 188.TA | 1814.74 ILS 506.88 USD |
+0.23
|
— — | 1808.49 ILS 505.14 USD | 1819.67 ILS 508.26 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13146 TRY 412.84 USD |
+0.86
|
— — | 13075.8 TRY 410.64 USD | 13204.76 TRY 414.69 USD | — - | — — |
PSI Energy PTOGP.LS | 1350.34 EUR 1476.1 USD |
+0.99
|
— — | 1338.86 EUR 1463.55 USD | 1357.14 EUR 1483.54 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
Cboe France 40 BFR40N | 1796.52 EUR 1963.84 USD |
-0.63
|
— — | 1791.01 EUR 1957.82 USD | 1808.96 EUR 1977.44 USD | — - | — — |
NIFTY IT CNXIT | 38664.95 INR 467.78 USD |
-0.94
|
— — | 38429.4 INR 464.93 USD | 38966.8 INR 471.43 USD | — - | — — |
Short MSCI EAFE ProShares (Net EFZ-NV | 14.3 USD — |
-0.14
|
— — | 14.3 USD — | 14.32 USD — | — - | — — |
GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR IVRT | 27723.71 EUR 30305.76 USD |
-1.49
|
— — | 27707.5 EUR 30288.04 USD | 28151.63 EUR 30773.54 USD | 22 - | — — |
MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
Invesco Aerospace Defense ETF PPA-TC | 1834.16 USD — |
+2.32
|
— — | 1792.55 USD — | 1834.16 USD — | — - | — — |
Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2862.14 EUR 3128.71 USD |
-0.27
|
— — | 2846.9 EUR 3112.05 USD | 2865.46 EUR 3132.33 USD | — - | — — |
Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
First North Health Care PI FN20PI | 1074.59 EUR 1174.68 USD |
-1.74
|
— — | 1071.49 EUR 1171.28 USD | 1089.76 EUR 1191.25 USD | 113 - | — — |
TSEC others subindex TOTI | 288.88 TWD 9.18 USD |
-1.35
|
— — | 288.88 TWD 9.18 USD | 292.71 TWD 9.3 USD | 45 - | — — |