$3.38T
إجمالي القيمة السوقية
$98.15B
إجمالي حجم التداول
BTC 61.71%     ETH 9.07%
السيطرة

صفحة النتائج 27 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Oil & Gas Exploration & Pro SPSIOPTR 7104.68 USD
-0.74
7095.2 USD 7236.25 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 779.53 SEK 76.09 USD
-0.2
776.67 SEK 75.81 USD 779.59 SEK 76.1 USD 99
TSEC non-electronics TOEI 18394.47 TWD 584.49 USD
-1.65
18393.73 TWD 584.47 USD 18611.8 TWD 591.4 USD 445
EFA ETF Volatility Index VXEFA 15.79 USD
-5.79
TA-Investment Properties Abroad 57.TA 737.19 ILS 205.91 USD
-0.21
736.65 ILS 205.76 USD 744.33 ILS 207.9 USD
BIST TEMETTU XTMTU.IS 10191.98 TRY 320.07 USD
+0.91
10151.01 TRY 318.79 USD 10217.12 TRY 320.86 USD
PSI Technology PTTEP.LS 936.48 EUR 1023.7 USD
-1.67
936.48 EUR 1023.7 USD 943.7 EUR 1031.59 USD
AEX Industrials GR NLING.AS 4223.96 EUR 4617.36 USD
-1.18
4209.55 EUR 4601.61 USD 4274 EUR 4672.06 USD
Dow Jones Belgium Index (USD) BEDOWD 473.63 USD
-0.3
467.86 USD 472.62 USD
NIFTY FINSRV25 50 CNXFIN 28245.05 INR 341.72 USD
-0.68
28182.45 INR 340.96 USD 28501.3 INR 344.82 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.42 USD
-0.03
29.26 USD 29.53 USD
VanEck Vectors AMT-Free Interme ITM-IV 45.33 USD
<0.01
45.32 USD 45.35 USD
MarketGrader New China ESG Net MGNCUSNR 489.49 USD
-1.56
487.23 USD 498.86 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 562.34 SEK 54.89 USD
-0.13
560.67 SEK 54.73 USD 562.89 SEK 54.94 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 404.53 USD
-1.44
404.1 USD 413.66 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3401 USD
+0.03
3396.69 USD 3421.44 USD
S&P Retail Select Industry Inde SPSIRE 8080.74 USD
+0.01
8071.55 USD 8148.35 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 637256 USD
-1.23
637256 USD 645170.1 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1703.1 SEK 166.24 USD
-0.05
1689.89 SEK 164.95 USD 1703.1 SEK 166.24 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1840.38 ILS 514.04 USD
+0.43
1830.94 ILS 511.41 USD 1842.77 ILS 514.71 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6441.78 TRY 202.3 USD
+0.8
6397.05 TRY 200.9 USD 6463.97 TRY 203 USD
PSI Consumer Discretionary PTCGP.LS 5767.29 EUR 6304.43 USD
-1.4
5767.29 EUR 6304.43 USD 5845.74 EUR 6390.18 USD
AEX Industrials NLIN.AS 2620.04 EUR 2864.06 USD
-1.2
2611.13 EUR 2854.32 USD 2651.11 EUR 2898.02 USD
Dow Jones Belgium Index BEDOW 528.09 EUR 577.27 USD
-0.14
523.5 EUR 572.26 USD 528.19 EUR 577.38 USD
NIFTY FMCG CNXFMCG 54283.5 INR 656.74 USD
-0.31
54158.35 INR 655.23 USD 54603.75 INR 660.61 USD
^DJUS DJUS 1456.9 USD
+0.02
1454.78 USD 1465.8 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 40285.34 USD
-5.61
40285.34 USD 40285.34 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 938.44 EUR 1025.85 USD
-0.23
934.45 EUR 1021.48 USD 939.32 EUR 1026.8 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7069.72 USD
-0.16
Russell Top 50 Mega Cap RU50 5023.48 USD
-0.06
5014.91 USD 5062.16 USD
S&P Telecom Select Industry Ind SPSITE 823.26 USD
+1.68
813.19 USD 828.48 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1159.25 SEK 113.16 USD
-0.06
1153.27 SEK 112.57 USD 1160.62 SEK 113.29 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6553.45 ILS 1830.47 USD
+1.51
6433.84 ILS 1797.06 USD 6573.47 ILS 1836.06 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10197.63 TRY 320.25 USD
+0.8
10126.82 TRY 318.03 USD 10232.75 TRY 321.35 USD
PSI Consumer Discretionary GR PTCG.LS 9040.19 EUR 9882.15 USD
-1.4
9040.19 EUR 9882.15 USD 9163.15 EUR 10016.56 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 8975.1 INR 108.58 USD
-0.22
8950.95 INR 108.29 USD 9026.3 INR 109.2 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 130.22 USD
+0.04
130.01 USD 131.01 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 905.96 SEK 88.43 USD
-0.13
903.27 SEK 88.17 USD 906.84 SEK 88.52 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10464.07 USD
+0.03
10452.17 USD 10551.61 USD
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 106.84 EUR 116.79 USD
-0.53
105.26 EUR 115.06 USD 106.84 EUR 116.79 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2913.42 USD
-0.29
TA-Construction 55.TA 1817.79 ILS 507.73 USD
+0.05
1805.99 ILS 504.44 USD 1830.16 ILS 511.19 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12160.31 TRY 381.89 USD
+0.78
12095.37 TRY 379.85 USD 12214.66 TRY 383.59 USD
PSI Short GR PSISH.LS 256.85 EUR 280.77 USD
-0.09
256.6 EUR 280.5 USD 257.71 EUR 281.72 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1398.22 EUR 1528.44 USD
-0.53
1392.8 EUR 1522.51 USD 1405.67 EUR 1536.58 USD
NIFTY METAL CNXMETAL 9040.45 INR 109.37 USD
-1.29
8997.35 INR 108.85 USD 9158.25 INR 110.8 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.3 USD
-0.13
14.22 USD 14.33 USD
NASDAQ OMX US Water GRNWATUSL 3764.71 USD
-0.06
3762.87 USD 3795.69 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4345.11 SEK 424.14 USD
-0.27
4310.02 SEK 420.71 USD 4345.8 SEK 424.2 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 785.77 USD
-0.25
785.21 USD 793.46 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1727.82 EUR 1888.74 USD
-2.09
1723.65 EUR 1884.19 USD 1765.85 EUR 1930.31 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 214.77 USD
-2.16
214.52 USD 216.3 USD
TA-Retail 188.TA 1814.74 ILS 506.88 USD
+0.23
1808.49 ILS 505.14 USD 1819.67 ILS 508.26 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13146 TRY 412.84 USD
+0.86
13075.8 TRY 410.64 USD 13204.76 TRY 414.69 USD
PSI Energy PTOGP.LS 1350.34 EUR 1476.1 USD
+0.99
1338.86 EUR 1463.55 USD 1357.14 EUR 1483.54 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1796.52 EUR 1963.84 USD
-0.63
1791.01 EUR 1957.82 USD 1808.96 EUR 1977.44 USD
NIFTY IT CNXIT 38664.95 INR 467.78 USD
-0.94
38429.4 INR 464.93 USD 38966.8 INR 471.43 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.3 USD
-0.14
14.3 USD 14.32 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 27723.71 EUR 30305.76 USD
-1.49
27707.5 EUR 30288.04 USD 28151.63 EUR 30773.54 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1834.16 USD
+2.32
1792.55 USD 1834.16 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2862.14 EUR 3128.71 USD
-0.27
2846.9 EUR 3112.05 USD 2865.46 EUR 3132.33 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1074.59 EUR 1174.68 USD
-1.74
1071.49 EUR 1171.28 USD 1089.76 EUR 1191.25 USD 113
TSEC others subindex TOTI 288.88 TWD 9.18 USD
-1.35
288.88 TWD 9.18 USD 292.71 TWD 9.3 USD 45