صفحة النتائج 3 للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sailfish Royalty Corp. FISH.V | $1.26 0.93 USD |
0
|
$89.22M 66.21M USD | $600 445.24 USD | $1.26 0.93 USD | $1.27 0.94 USD | $89.22M 66.21M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+1.64
|
$88.65M 65.79M USD | $113.21K 84.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
+1.41
|
$88.19M 65.44M USD | $98.88K 73.37K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $88.19M 65.44M USD | 0 | -$0.06 -0.04 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-1.69
|
$87.9M 65.22M USD | $217.41K 161.33K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
-0.97
|
$87.68M 65.06M USD | $2.98K 2.21K USD | $1.02 0.76 USD | $1.07 0.79 USD | $87.68M 65.06M USD | 9.27 | $0.11 0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.29 USD |
-6.1
|
$87.62M 65.02M USD | $511.89K 379.85K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $87.62M 65.02M USD | 0 | -$0.31 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
-2.08
|
$85.34M 63.33M USD | $2.18M 1.62M USD | $0.22 0.16 USD | $0.26 0.19 USD | $85.34M 63.33M USD | 0 | -$0.14 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
-3.03
|
$84.77M 62.91M USD | $203.77K 151.21K USD | $0.64 0.47 USD | $0.65 0.48 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.09 2.29 USD |
-0.32
|
$83.74M 62.14M USD | $2.3K 1.71K USD | $3.09 2.29 USD | $3.1 2.3 USD | $83.74M 62.14M USD | 38.62 | $0.08 0.06 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5699 0.42 USD |
+1.79
|
$83.26M 61.79M USD | $151K 112.05K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.26M 61.79M USD | 0 | -$0.12 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3699 0.27 USD |
+17.46
|
$83.2M 61.74M USD | $1.78M 1.32M USD | $0.32 0.23 USD | $0.3699 0.27 USD | $83.2M 61.74M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+2.27
|
$82.73M 61.39M USD | $244.57K 181.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
+11.57
|
$80.96M 60.08M USD | $288.29K 213.93K USD | $1.2 0.89 USD | $1.43 1.06 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
+17.86
|
$80.85M 59.99M USD | $1.19M 884.18K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
-1.2
|
$80.54M 59.77M USD | $149.39K 110.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $80.54M 59.77M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
0
|
$80.31M 59.6M USD | $210.72K 156.36K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
-0.71
|
$80.29M 59.58M USD | $13.09K 9.72K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $213.75K 158.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 2.10 | $0.05 0.04 USD | |
| Serabi Gold plc SBI.TO | $1.02 0.76 USD |
+4.08
|
$77.25M 57.32M USD | $95.37K 70.77K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $77.25M 57.32M USD | 8.50 | $0.12 0.09 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-6.82
|
$76.45M 56.73M USD | $91.28K 67.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
+1.2
|
$76.09M 56.46M USD | $219.71K 163.04K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.18 USD |
+4.35
|
$75.7M 56.17M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $75.7M 56.17M USD | 0 | -$0.14 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-2.9
|
$74.72M 55.45M USD | $351.46K 260.8K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $74.72M 55.45M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
+11.29
|
$73.25M 54.36M USD | $524.53K 389.23K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $73.25M 54.36M USD | 0 | -$0.06 -0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-3.28
|
$73.09M 54.24M USD | $51.4K 38.14K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $73.09M 54.24M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
+4.26
|
$71.43M 53M USD | $796.09K 590.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $71.43M 53M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $1.14K 845.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$70.63M 52.41M USD | $650.92K 483.02K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $70.63M 52.41M USD | 0 | -$0.04 -0.02 USD | |
| Atacama Copper Corporation ACOP.V | $1.12 0.83 USD |
-2.61
|
$68.48M 50.82M USD | $22K 16.33K USD | $1.1 0.82 USD | $1.14 0.85 USD | $68.48M 50.82M USD | 0 | -$1.11 -0.8 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+4.88
|
$67.01M 49.72M USD | $1.49M 1.11M USD | $0.2 0.15 USD | $0.22 0.16 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$66.58M 49.4M USD | $7.04K 5.22K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.58M 49.4M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+12.5
|
$64.89M 48.16M USD | $5.12K 3.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $2.66K 1.97K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
-3.17
|
$63.76M 47.32M USD | $152.4K 113.09K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $63.76M 47.32M USD | 4.35 | $0.14 0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.66 0.49 USD |
-5.71
|
$62.84M 46.63M USD | $27.36K 20.3K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $62.84M 46.63M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
-8.89
|
$62.6M 46.46M USD | $135.9K 100.85K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $62.6M 46.46M USD | 0 | -$0.44 -0.3 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
+1.53
|
$61.34M 45.52M USD | $5.5K 4.08K USD | $1.31 0.97 USD | $1.33 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.52 0.39 USD |
-1.89
|
$61.04M 45.3M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.52 0.39 USD | $61.04M 45.3M USD | 0 | -$0.05 -0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
-3.57
|
$60.62M 44.98M USD | $288.4K 214.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $60.62M 44.98M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.2399 0.17 USD |
+2.17
|
$60.3M 44.74M USD | $172.71K 128.16K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $60.3M 44.74M USD | 5.87 | $0.04 0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.39 0.29 USD |
+1.3
|
$59.99M 44.52M USD | $32.5K 24.12K USD | $0.39 0.29 USD | $0.39 0.29 USD | $59.99M 44.52M USD | 0 | -$0.19 -0.1 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
0
|
$59.96M 44.49M USD | $668 495.7 USD | $0.34 0.25 USD | $0.3499 0.26 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.25 0.19 USD |
-12.28
|
$59.01M 43.79M USD | $885.65K 657.2K USD | $0.25 0.19 USD | $0.32 0.24 USD | $59.01M 43.79M USD | 0 | -$0.09 -0.06 USD | |
| IMPACT Silver Corp. IPT.V | $0.28 0.2 USD |
+3.77
|
$58.73M 43.58M USD | $1.01M 750.43K USD | $0.27 0.2 USD | $0.28 0.21 USD | $58.73M 43.58M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-5.26
|
$58.65M 43.52M USD | $108K 80.14K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $58.65M 43.52M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.68 0.5 USD |
+9.68
|
$57.51M 42.68M USD | $570.32K 423.21K USD | $0.65 0.48 USD | $0.75 0.56 USD | $57.51M 42.68M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.66 0.49 USD |
0
|
$56.36M 41.82M USD | $700 519.44 USD | $0.66 0.49 USD | $0.66 0.49 USD | $56.36M 41.82M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
-9.52
|
$56.2M 41.71M USD | $13.3M 9.87M USD | $0.1 0.07 USD | $0.11 0.08 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.3099 0.23 USD |
-1.61
|
$56M 41.56M USD | $112.3K 83.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56M 41.56M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+4.88
|
$55.94M 41.51M USD | $620.6K 460.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.94M 41.51M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.32 0.24 USD |
0
|
$55.58M 41.24M USD | $105.25K 78.1K USD | $0.32 0.24 USD | $0.34 0.25 USD | $55.58M 41.24M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
0
|
$55.47M 41.16M USD | $93K 69.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
-2.33
|
$55.34M 41.07M USD | $105.45K 78.25K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $55.34M 41.07M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1 0.74 USD |
+2.04
|
$55.26M 41M USD | $53.2K 39.48K USD | $0.9899 0.73 USD | $1 0.74 USD | $55.26M 41M USD | 50.00 | $0.02 0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.24 USD |
+1.59
|
$54.4M 40.36M USD | $8.79K 6.53K USD | $0.32 0.23 USD | $0.32 0.24 USD | $54.4M 40.36M USD | 0 | -$0.04 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.16 0.12 USD |
-3.03
|
$54.11M 40.15M USD | $57.9K 42.96K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
-1.59
|
$53.57M 39.75M USD | $32.12K 23.83K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $53.57M 39.75M USD | 0 | -$0.22 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
-3.23
|
$53.57M 39.75M USD | $119K 88.31K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.16 0.12 USD |
0
|
$53.47M 39.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.47M 39.68M USD | 0 | -$0.15 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$53.24M 39.51M USD | $128.5K 95.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.13 0.1 USD |
-3.7
|
$53.08M 39.39M USD | $56.55K 41.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.08M 39.39M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+5.13
|
$53.02M 39.34M USD | $44.99K 33.38K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.02M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
+1.96
|
$52.75M 39.14M USD | $13.6K 10.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.75M 39.14M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $3.5K 2.6K USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.81 0.6 USD |
-4.71
|
$52.14M 38.69M USD | $11.3K 8.39K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $52.14M 38.69M USD | 0 | -$0.07 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$52.09M 38.66M USD | $428.44K 317.93K USD | $0.25 0.18 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.11 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
-2.44
|
$51.89M 38.5M USD | $11K 8.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
0
|
$51.74M 38.39M USD | $411.26K 305.18K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
+3.57
|
$51.42M 38.16M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.42M 38.16M USD | 0 | -$0.16 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.13 0.1 USD |
0
|
$50.87M 37.75M USD | $15 11.13 USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.87M 37.75M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
-5.66
|
$50.81M 37.7M USD | $134.78K 100.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $50.81M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+4.23
|
$50.16M 37.22M USD | $113.25K 84.04K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $50.16M 37.22M USD | 0 | -$0.11 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
+1.49
|
$50.07M 37.15M USD | $217.73K 161.57K USD | $0.32 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.26 0.19 USD |
+10.87
|
$49.61M 36.81M USD | $614.75K 456.18K USD | $0.2 0.15 USD | $0.28 0.21 USD | $49.61M 36.81M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-8.82
|
$49.59M 36.8M USD | $1.23M 914.74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $49.7K 36.88K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.27 0.2 USD |
+3.92
|
$48.84M 36.24M USD | $115K 85.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $48.84M 36.24M USD | 0 | -$0.13 -0.09 USD | |
| CEMATRIX Corporation CVX.V | $0.3599 0.27 USD |
+2.86
|
$48.7M 36.14M USD | $169.4K 125.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $48.7M 36.14M USD | 36.00 | $0.01 0.007 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $2.78K 2.06K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
+6.67
|
$47.7M 35.4M USD | $92K 68.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $47.7M 35.4M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.44 0.32 USD |
0
|
$47.63M 35.34M USD | $58.05K 43.08K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $47.63M 35.34M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.76 0.56 USD |
-2.56
|
$45.45M 33.72M USD | $66.26K 49.17K USD | $0.76 0.56 USD | $0.78 0.58 USD | $45.45M 33.72M USD | 0 | -$0.09 -0.06 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
+4.88
|
$45.05M 33.43M USD | $472.51K 350.63K USD | $0.39 0.29 USD | $0.44 0.32 USD | $45.05M 33.43M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+2.5
|
$44.91M 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
+2.17
|
$43.96M 32.62M USD | $275.11K 204.15K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$43.83M 32.52M USD | $137.4K 101.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.83M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
+3.13
|
$43.44M 32.24M USD | $228.77K 169.76K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $43.44M 32.24M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-2.63
|
$43.05M 31.94M USD | $738.57K 548.06K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
0
|
$42.73M 31.71M USD | $33.66K 24.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.73M 31.71M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6899 0.51 USD |
-4.17
|
$42.66M 31.65M USD | $7.7K 5.71K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $42.66M 31.65M USD | 0 | -$0.13 -0.09 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.41
|
$42.48M 31.52M USD | $162.43K 120.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.48M 31.52M USD | 0 | -$0.06 -0.04 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
+2.44
|
$42.4M 31.46M USD | $13.33K 9.89K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $42.4M 31.46M USD | 2.10 | $0.1 0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
+4.44
|
$42.21M 31.32M USD | $6.6K 4.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.92 0.68 USD |
-1.08
|
$42.14M 31.27M USD | $34.88K 25.89K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $42.14M 31.27M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.99M 31.16M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.45 0.33 USD |
-5.26
|
$41.9M 31.09M USD | $310.24K 230.21K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $41.9M 31.09M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
-2.04
|
$41.66M 30.92M USD | $83K 61.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $88.86K 65.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.44 0.32 USD |
0
|
$40.85M 30.31M USD | $44.25K 32.84K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $40.85M 30.31M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||