صفحة النتائج 11 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rupa & Company Limited RUPA.NS | $267.8 3.24 USD |
+4.43
|
$21.3B 257.65M USD | $39.18K 473.98 USD | $263.95 3.19 USD | $268.75 3.25 USD | $21.3B 257.65M USD | 32.98 | $8.12 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $406.1 4.91 USD |
+0.15
|
$21.07B 254.91M USD | $8.8K 106.47 USD | $395.7 4.79 USD | $408.9 4.95 USD | $21.07B 254.91M USD | 39.04 | $10.4 0.13 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $538.9 6.52 USD |
+3
|
$21.06B 254.73M USD | $12.76K 154.34 USD | $532.4 6.44 USD | $544.95 6.59 USD | $21.06B 254.73M USD | 0 | -$6.22 -0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $332.7 4.03 USD |
+3.34
|
$20.98B 253.86M USD | $8.79K 106.36 USD | $330.3 4 USD | $334.25 4.04 USD | $20.98B 253.86M USD | 7.40 | $44.95 0.54 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $460.65 5.57 USD |
+0.86
|
$20.9B 252.85M USD | $5.82K 70.39 USD | $454.1 5.49 USD | $463.55 5.61 USD | $20.9B 252.85M USD | 10.50 | $43.86 0.53 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $419.7 5.08 USD |
+2.17
|
$20.83B 252.02M USD | $22.02K 266.43 USD | $406.35 4.92 USD | $422 5.11 USD | $20.83B 252.02M USD | 36.52 | $11.49 0.14 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.35 10.42 USD |
-0.07
|
$20.56B 248.78M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.78M USD | 33.02 | $26.08 0.32 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $517.05 6.26 USD |
+2.26
|
$20.56B 248.78M USD | $14.9K 180.22 USD | $514 6.22 USD | $519.3 6.28 USD | $20.56B 248.78M USD | 4.51 | $114.45 1.38 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $798.35 9.66 USD |
+0.4
|
$20.56B 248.73M USD | $2.28K 27.63 USD | $785 9.5 USD | $803.8 9.72 USD | $20.56B 248.73M USD | 0 | -$6.73 -0.08 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,319.8 15.97 USD |
-1.36
|
$20.48B 247.81M USD | $1.83K 22.18 USD | $1,310 15.85 USD | $1,328 16.07 USD | $20.48B 247.81M USD | 19.75 | $66.82 0.81 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $311 3.76 USD |
+5.1
|
$20.38B 246.55M USD | $25.61K 309.83 USD | $310.25 3.75 USD | $316.3 3.83 USD | $20.38B 246.55M USD | 17.66 | $17.61 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,323.1 16.01 USD |
-0.42
|
$20.06B 242.65M USD | $24.04K 290.84 USD | $1,310 15.85 USD | $1,354 16.38 USD | $20.06B 242.65M USD | 75.47 | $17.53 0.21 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $340.45 4.12 USD |
+3.59
|
$19.89B 240.64M USD | $35.29K 426.91 USD | $331.4 4.01 USD | $341.95 4.14 USD | $19.89B 240.64M USD | 11.13 | $30.57 0.37 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $226.15 2.74 USD |
-0.4
|
$19.82B 239.75M USD | $4.02K 48.59 USD | $223.15 2.7 USD | $228.35 2.76 USD | $19.82B 239.75M USD | 41.49 | $5.45 0.07 USD | |
| S.J.S. Enterprises Limited SJS.NS | $637.85 7.72 USD |
+4.06
|
$19.8B 239.59M USD | $34.99K 423.27 USD | $627 7.59 USD | $642.15 7.77 USD | $19.8B 239.59M USD | 27.16 | $23.48 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $348.7 4.22 USD |
+0.46
|
$19.6B 237.17M USD | $28.53K 345.21 USD | $344.95 4.17 USD | $351.95 4.26 USD | $19.6B 237.17M USD | 14.91 | $23.38 0.28 USD | |
| HMT Limited HMT.NS | $55.05 0.67 USD |
+1.94
|
$19.59B 237.05M USD | $3.08K 37.24 USD | $53.45 0.65 USD | $56 0.68 USD | $19.59B 237.05M USD | 0 | -$3.49 -0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $173.45 2.1 USD |
-0.34
|
$19.51B 236M USD | $9.41K 113.85 USD | $172.5 2.09 USD | $175.3 2.12 USD | $19.51B 236M USD | 18.25 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $210.6 2.55 USD |
+2.91
|
$19.38B 234.51M USD | $11.21K 135.67 USD | $206 2.49 USD | $216 2.61 USD | $19.38B 234.51M USD | 42.89 | $4.91 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $599.2 7.25 USD |
-0.17
|
$19.35B 234.08M USD | $6.93K 83.88 USD | $593.55 7.18 USD | $617 7.46 USD | $19.35B 234.08M USD | 34.06 | $17.59 0.21 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,427.8 53.57 USD |
+1.98
|
$19.33B 233.85M USD | $624 7.55 USD | $4,370 52.87 USD | $4,450.1 53.84 USD | $19.33B 233.85M USD | 38.30 | $115.59 1.4 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,127.85 25.74 USD |
-0.94
|
$19.32B 233.69M USD | $311 3.76 USD | $2,120.05 25.65 USD | $2,160.9 26.14 USD | $19.32B 233.69M USD | 19.94 | $106.71 1.29 USD | |
| Sangam (India) Limited SANGAMIND.NS | $386.7 4.68 USD |
-1.8
|
$19.27B 233.11M USD | $20.57K 248.83 USD | $380 4.6 USD | $390.55 4.73 USD | $19.27B 233.11M USD | 37.39 | $10.34 0.13 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $565.35 6.84 USD |
-0.5
|
$19.15B 231.66M USD | $10.26K 124.17 USD | $556.1 6.73 USD | $570.1 6.9 USD | $19.15B 231.66M USD | 20.45 | $27.64 0.33 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $309.65 3.75 USD |
+3.18
|
$19.11B 231.25M USD | $114.45K 1.38K USD | $300.1 3.63 USD | $310.15 3.75 USD | $19.11B 231.25M USD | 24.81 | $12.48 0.15 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $219.7 2.66 USD |
+8.23
|
$19.11B 231.23M USD | $191.03K 2.31K USD | $210.8 2.55 USD | $224 2.71 USD | $19.11B 231.23M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $199.45 2.41 USD |
-0.65
|
$18.94B 229.2M USD | $19.54K 236.43 USD | $195.05 2.36 USD | $202.4 2.45 USD | $18.94B 229.2M USD | 39.26 | $5.08 0.06 USD | |
| HIL Limited HIL.NS | $2,510.65 30.37 USD |
-0.02
|
$18.93B 229.06M USD | $1.15K 13.91 USD | $2,480.3 30.01 USD | $2,520.05 30.49 USD | $18.93B 229.06M USD | 54.41 | $46.14 0.56 USD | |
| Ramco Industries Limited RAMCOIND.NS | $218.05 2.64 USD |
-0.98
|
$18.93B 229.01M USD | $20.86K 252.42 USD | $216.25 2.62 USD | $221.1 2.67 USD | $18.93B 229.01M USD | 15.17 | $14.37 0.17 USD | |
| 63 moons technologies limited 63MOONS.NS | $405.65 4.91 USD |
-0.53
|
$18.81B 227.55M USD | $36.53K 442 USD | $396 4.79 USD | $414 5.01 USD | $18.81B 227.55M USD | 9.79 | $41.41 0.5 USD | |
| Deep Industries Limited DEEPINDS.NS | $293.65 3.55 USD |
+0.34
|
$18.79B 227.37M USD | $18K 217.75 USD | $292.9 3.54 USD | $298.5 3.61 USD | $18.79B 227.37M USD | 12.29 | $23.89 0.29 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $270.9 3.28 USD |
+0.89
|
$18.78B 227.21M USD | $34.71K 419.92 USD | $268.7 3.25 USD | $272.5 3.3 USD | $18.78B 227.21M USD | 6.74 | $40.16 0.49 USD | |
| Ador Welding Limited ADORWELD.NS | $1,366.55 16.53 USD |
-1.14
|
$18.62B 225.3M USD | $4.62K 55.85 USD | $1,330.5 16.1 USD | $1,396.65 16.9 USD | $18.62B 225.3M USD | 29.36 | $46.53 0.56 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,232.6 14.91 USD |
-0.32
|
$18.61B 225.18M USD | $24.34K 294.47 USD | $1,225.75 14.83 USD | $1,239.95 15 USD | $18.61B 225.18M USD | 140.54 | $8.77 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $357.65 4.33 USD |
+15.67
|
$18.59B 224.95M USD | $514.19K 6.22K USD | $353.8 4.28 USD | $384.9 4.66 USD | $18.59B 224.95M USD | 22.70 | $15.75 0.19 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,176.5 14.23 USD |
-0.48
|
$18.58B 224.74M USD | $387 4.68 USD | $1,170 14.16 USD | $1,194.85 14.46 USD | $18.58B 224.74M USD | 72.84 | $16.15 0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $270.6 3.27 USD |
+0.91
|
$18.45B 223.17M USD | $65.51K 792.61 USD | $265.9 3.22 USD | $273 3.3 USD | $18.45B 223.17M USD | 19.11 | $14.16 0.17 USD | |
| Rossell India Limited ROSSELLIND.NS | $485.85 5.88 USD |
+2.55
|
$18.36B 222.12M USD | $36.32K 439.35 USD | $474.9 5.75 USD | $492 5.95 USD | $18.36B 222.12M USD | 144.16 | $3.37 0.04 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,285.65 15.55 USD |
+0.89
|
$18.36B 222.08M USD | $8.08K 97.69 USD | $1,260.7 15.25 USD | $1,321.5 15.99 USD | $18.36B 222.08M USD | 24.99 | $51.44 0.62 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,397.7 16.91 USD |
+0.46
|
$18.2B 220.18M USD | $2.77K 33.49 USD | $1,382.9 16.73 USD | $1,418 17.16 USD | $18.2B 220.18M USD | 28.02 | $49.87 0.6 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $213.4 2.58 USD |
+5.98
|
$17.85B 215.94M USD | $25.31K 306.15 USD | $209.95 2.54 USD | $214.6 2.6 USD | $17.85B 215.94M USD | 28.72 | $7.43 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $337.7 4.09 USD |
+23.29
|
$17.79B 215.24M USD | $255.31K 3.09K USD | $321.65 3.89 USD | $338.4 4.09 USD | $17.79B 215.24M USD | 34.04 | $9.92 0.12 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,456.7 41.82 USD |
-0.13
|
$17.75B 214.8M USD | $2.13K 25.73 USD | $3,425 41.44 USD | $3,498.4 42.32 USD | $17.75B 214.8M USD | 29.36 | $117.73 1.42 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.85 3.86 USD |
+3.29
|
$17.5B 211.72M USD | $48.12K 582.12 USD | $310 3.75 USD | $329 3.98 USD | $17.5B 211.72M USD | 36.10 | $8.83 0.11 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $246.7 2.98 USD |
+2.94
|
$17.46B 211.28M USD | $23.85K 288.59 USD | $242.95 2.94 USD | $249.5 3.02 USD | $17.46B 211.28M USD | 56.71 | $4.35 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.9 8.64 USD |
<0.01
|
$17.44B 211.02M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.44B 211.02M USD | 166.79 | $4.28 0.05 USD | |
| G N A Axles Limited GNA.NS | $406.2 4.91 USD |
+0.87
|
$17.44B 210.98M USD | $12.78K 154.59 USD | $404.15 4.89 USD | $415 5.02 USD | $17.44B 210.98M USD | 0 | -$10.26 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $93.9 1.14 USD |
-0.16
|
$17.27B 208.91M USD | $34.17K 413.4 USD | $93.4 1.13 USD | $95.75 1.16 USD | $17.27B 208.91M USD | 0 | -$19.85 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $581.6 7.04 USD |
+0.41
|
$17.23B 208.46M USD | $2.88K 34.82 USD | $575.25 6.96 USD | $588 7.11 USD | $17.23B 208.46M USD | 26.31 | $22.1 0.27 USD | |
| V2 Retail Limited V2RETAIL.NS | $490.85 5.94 USD |
+2.31
|
$17.2B 208.06M USD | $6.69K 80.93 USD | $456 5.52 USD | $495.45 5.99 USD | $17.2B 208.06M USD | 103.99 | $4.72 0.06 USD | |
| Nelco Limited NELCO.NS | $747.85 9.05 USD |
+2.32
|
$17.06B 206.45M USD | $15.23K 184.22 USD | $740.6 8.96 USD | $752.5 9.1 USD | $17.06B 206.45M USD | 72.25 | $10.35 0.13 USD | |
| 5paisa Capital Limited 5PAISA.NS | $544.3 6.59 USD |
+4.66
|
$16.98B 205.38M USD | $38.34K 463.86 USD | $528.3 6.39 USD | $545 6.59 USD | $16.98B 205.38M USD | 32.65 | $16.67 0.2 USD | |
| Yuken India Limited YUKEN.NS | $1,303.5 15.77 USD |
+2.67
|
$16.95B 205.01M USD | $55.49K 671.28 USD | $1,220.6 14.77 USD | $1,304.85 15.79 USD | $16.95B 205.01M USD | 141.68 | $9.2 0.11 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,103.05 13.35 USD |
-0.68
|
$16.65B 201.43M USD | $1.05K 12.65 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.65B 201.43M USD | 100.45 | $10.98 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526.8 6.37 USD |
+1.74
|
$16.58B 200.6M USD | $4.8K 58.06 USD | $520.2 6.29 USD | $536.6 6.49 USD | $16.58B 200.6M USD | 137.90 | $3.82 0.05 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,513.85 18.32 USD |
-0.5
|
$16.5B 199.67M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.5B 199.67M USD | 24.87 | $60.86 0.74 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $496.35 6.01 USD |
+5.51
|
$16.41B 198.48M USD | $177.49K 2.15K USD | $483.2 5.85 USD | $505.85 6.12 USD | $16.41B 198.48M USD | 64.37 | $7.71 0.09 USD | |
| Alicon Castalloy Limited ALICON.NS | $993.85 12.02 USD |
+14.37
|
$16.16B 195.53M USD | $17.92K 216.81 USD | $961 11.63 USD | $1,001 12.11 USD | $16.16B 195.53M USD | 32.03 | $31.02 0.38 USD | |
| Shankara Building Products Limited SHANKARA.NS | $665.45 8.05 USD |
+2.38
|
$16.15B 195.39M USD | $24.2K 292.72 USD | $660 7.98 USD | $677 8.19 USD | $16.15B 195.39M USD | 20.18 | $32.96 0.4 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,053.85 12.75 USD |
+4.42
|
$16.06B 194.29M USD | $8.39K 101.48 USD | $1,010.1 12.22 USD | $1,067.95 12.92 USD | $16.06B 194.29M USD | 25.07 | $42.03 0.51 USD | |
| Pokarna Limited POKARNA.NS | $515.15 6.23 USD |
+2.4
|
$15.98B 193.29M USD | $27.59K 333.81 USD | $512 6.19 USD | $531 6.42 USD | $15.98B 193.29M USD | 19.33 | $26.64 0.32 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $156.75 1.9 USD |
+0.1
|
$15.77B 190.77M USD | $27.19K 328.94 USD | $154.5 1.87 USD | $159 1.92 USD | $15.77B 190.77M USD | 37.23 | $4.21 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,236.7 14.96 USD |
-0.92
|
$15.73B 190.33M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.73B 190.33M USD | 30.17 | $40.99 0.5 USD | |
| Atul Auto Limited ATULAUTO.NS | $561.45 6.79 USD |
-1.93
|
$15.59B 188.65M USD | $65.51K 792.59 USD | $546.85 6.62 USD | $570 6.9 USD | $15.59B 188.65M USD | 238.91 | $2.35 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $485.9 5.88 USD |
+2.07
|
$15.55B 188.13M USD | $8.98K 108.69 USD | $471.55 5.7 USD | $489.9 5.93 USD | $15.55B 188.13M USD | 14.24 | $34.1 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,437.15 17.39 USD |
+2.95
|
$15.34B 185.56M USD | $14.34K 173.43 USD | $1,368 16.55 USD | $1,437.2 17.39 USD | $15.34B 185.56M USD | 37.63 | $38.19 0.46 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $667.7 8.08 USD |
+0.66
|
$15.1B 182.74M USD | $1.75K 21.18 USD | $655 7.92 USD | $675 8.17 USD | $15.1B 182.74M USD | 28.47 | $23.45 0.28 USD | |
| I G Petrochemicals Limited IGPL.NS | $489.65 5.92 USD |
+0.77
|
$15.1B 182.73M USD | $4.06K 49.16 USD | $485 5.87 USD | $499.4 6.04 USD | $15.1B 182.73M USD | 21.98 | $22.27 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,761.2 21.31 USD |
-1.05
|
$14.98B 181.26M USD | $984 11.9 USD | $1,724.95 20.87 USD | $1,806 21.85 USD | $14.98B 181.26M USD | 78.66 | $22.39 0.27 USD | |
| S.P. Apparels Limited SPAL.NS | $592.6 7.17 USD |
+1.37
|
$14.87B 179.9M USD | $1.26K 15.28 USD | $591 7.15 USD | $595.7 7.21 USD | $14.87B 179.9M USD | 18.20 | $32.55 0.39 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $227.4 2.75 USD |
+3.65
|
$14.87B 179.89M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.87B 179.89M USD | 11.21 | $20.27 0.25 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $254.55 3.08 USD |
+9.01
|
$14.81B 179.15M USD | $166.15K 2.01K USD | $250 3.02 USD | $257.4 3.11 USD | $14.81B 179.15M USD | 28.44 | $8.95 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,446.7 17.5 USD |
-0.25
|
$14.47B 175.1M USD | $1.67K 20.14 USD | $1,400.3 16.94 USD | $1,474.95 17.84 USD | $14.47B 175.1M USD | 79.44 | $18.21 0.22 USD | |
| G.M. Breweries Limited GMBREW.NS | $790.1 9.56 USD |
+4.93
|
$14.44B 174.71M USD | $25.26K 305.56 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.71M USD | 9.53 | $82.88 1 USD | |
| Wheels India Limited WHEELS.NS | $589.4 7.13 USD |
+1.88
|
$14.4B 174.23M USD | $10.58K 128.05 USD | $581 7.03 USD | $594 7.19 USD | $14.4B 174.23M USD | 28.72 | $20.52 0.25 USD | |
| Control Print Limited CONTROLPR.NS | $898.95 10.88 USD |
-0.12
|
$14.38B 173.95M USD | $3.54K 42.83 USD | $889 10.76 USD | $905.05 10.95 USD | $14.38B 173.95M USD | 25.11 | $35.79 0.43 USD | |
| TIL Limited TIL.NS | $216.6 2.62 USD |
+10.23
|
$14.31B 173.15M USD | $22.67K 274.29 USD | $216.6 2.62 USD | $216.6 2.62 USD | $14.31B 173.15M USD | 13.00 | $16.65 0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $345.5 4.18 USD |
+0.14
|
$14.31B 173.11M USD | $2.86K 34.56 USD | $340.2 4.12 USD | $349.95 4.23 USD | $14.31B 173.11M USD | 41.08 | $8.41 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.55 1.07 USD |
+2.07
|
$14.27B 172.59M USD | $48.69K 589.12 USD | $87 1.05 USD | $89.5 1.08 USD | $14.27B 172.59M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $104.95 1.27 USD |
+3.09
|
$14.25B 172.42M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.25B 172.42M USD | 0 | -$1,116 -13.5 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $685.85 8.3 USD |
+1.96
|
$14.22B 172.03M USD | $3.35K 40.47 USD | $681.5 8.25 USD | $699.75 8.47 USD | $14.22B 172.03M USD | 14.39 | $47.63 0.58 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.NS | $213.7 2.59 USD |
+2.15
|
$14.21B 171.93M USD | $64.18K 776.47 USD | $211 2.55 USD | $216 2.61 USD | $14.21B 171.93M USD | 35.91 | $5.95 0.07 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $359.6 4.35 USD |
-2.44
|
$14.2B 171.84M USD | $72.24K 873.98 USD | $356.5 4.31 USD | $366.4 4.43 USD | $14.2B 171.84M USD | 22.46 | $16.01 0.19 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $793 9.59 USD |
+3.23
|
$14.19B 171.66M USD | $6.56K 79.39 USD | $784.55 9.49 USD | $808.75 9.78 USD | $14.19B 171.66M USD | 49.34 | $16.07 0.19 USD | |
| New Delhi Television Limited NDTV.NS | $218.4 2.64 USD |
+1.51
|
$14.08B 170.35M USD | $25.65K 310.35 USD | $217.1 2.63 USD | $218.95 2.65 USD | $14.08B 170.35M USD | 0 | -$3.14 -0.03 USD | |
| Kamdhenu Limited KAMDHENU.NS | $517.75 6.26 USD |
+0.17
|
$13.97B 168.97M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.97B 168.97M USD | 27.82 | $18.61 0.23 USD | |
| GKW Limited GKWLIMITED.NS | $2,336.55 28.27 USD |
+1.41
|
$13.94B 168.66M USD | $83 1 USD | $2,295 27.77 USD | $2,384 28.84 USD | $13.94B 168.66M USD | 77.60 | $30.11 0.36 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $797.7 9.65 USD |
+1.53
|
$13.9B 168.18M USD | $20.75K 251.02 USD | $781.5 9.45 USD | $813.9 9.85 USD | $13.9B 168.18M USD | 35.59 | $22.41 0.27 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $485 5.87 USD |
+0.39
|
$13.75B 166.39M USD | $10.1K 122.21 USD | $480.1 5.81 USD | $495.9 6 USD | $13.75B 166.39M USD | 20.12 | $24.1 0.29 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $862.95 10.44 USD |
+0.4
|
$13.69B 165.69M USD | $13.13K 158.83 USD | $860 10.4 USD | $872.8 10.56 USD | $13.69B 165.69M USD | 67.78 | $12.73 0.15 USD | |
| Rane (Madras) Limited RML.NS | $837.8 10.14 USD |
+1.74
|
$13.64B 165.04M USD | $2.85K 34.53 USD | $830.05 10.04 USD | $849 10.27 USD | $13.64B 165.04M USD | 455.32 | $1.84 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910.7 11.02 USD |
+0.67
|
$13.62B 164.8M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.62B 164.8M USD | 13.65 | $66.69 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.2 1.96 USD |
+2.3
|
$13.61B 164.68M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.61B 164.68M USD | 0 | -$7.58 -0.09 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.1 1.88 USD |
+0.88
|
$13.59B 164.37M USD | $16.63K 201.15 USD | $150.4 1.82 USD | $157.95 1.91 USD | $13.59B 164.37M USD | 6.29 | $24.63 0.3 USD | |
| Best Agrolife Limited BESTAGRO.NS | $572.45 6.93 USD |
+2.46
|
$13.55B 163.89M USD | $8.41K 101.71 USD | $550.65 6.66 USD | $575.7 6.97 USD | $13.55B 163.89M USD | 5.59 | $102.35 1.24 USD | |
| Steelcast Limited STEELCAS.NS | $667.2 8.07 USD |
+1.18
|
$13.5B 163.38M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.5B 163.38M USD | 17.80 | $37.47 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||