للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (815)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (815)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $170.38 186.25 USD |
+0.22
|
$2.11T 2.31T USD | $2.5K 2.73K USD | $169.34 185.11 USD | $170.78 186.69 USD | $2.11T 2.31T USD | 28.06 | $6.07 6.64 USD | |
| Alphabet Inc. ABEC.DE | $171.24 187.19 USD |
-1.12
|
$2.08T 2.28T USD | $5.4K 5.91K USD | $170 185.83 USD | $172.1 188.13 USD | $2.08T 2.28T USD | 27.84 | $6.15 6.72 USD | |
| Alphabet Inc. ABEA.DE | $169.92 185.75 USD |
-1.14
|
$2.08T 2.28T USD | $30.75K 33.61K USD | $168.84 184.56 USD | $171 186.93 USD | $2.08T 2.28T USD | 27.67 | $6.14 6.71 USD | |
| Meta Platforms, Inc. FB2A.DE | $465.45 508.8 USD |
-3.46
|
$1.15T 1.26T USD | $13.42K 14.67K USD | $458.8 501.53 USD | $473.45 517.54 USD | $1.15T 1.26T USD | 27.73 | $16.78 18.34 USD | |
| China Mobile Limited CTM.F | $9.05 9.89 USD |
+0.23
|
$200.99B 219.71B USD | $20.15K 22.03K USD | $9.03 9.87 USD | $9.14 9.99 USD | $200.99B 219.71B USD | 11.31 | $0.8 0.87 USD | |
| Verizon Communications Inc. BAC.DE | $38.74 42.35 USD |
-0.08
|
$163.07B 178.25B USD | $3.7K 4.04K USD | $38.32 41.89 USD | $39 42.63 USD | $163.07B 178.25B USD | 15.55 | $2.49 2.72 USD | |
| AT&T Inc. SOBA.DE | $17.64 19.28 USD |
-0.59
|
$127.21B 139.06B USD | $16.66K 18.21K USD | $17.61 19.25 USD | $17.95 19.62 USD | $127.21B 139.06B USD | 10.13 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTE.F | $23.7 25.91 USD |
+1.2
|
$118.3B 129.31B USD | $11.26K 12.31K USD | $23.52 25.71 USD | $23.75 25.96 USD | $118.3B 129.31B USD | 27.24 | $0.87 0.95 USD | |
| Deutsche Telekom AG DTE.DE | $23.68 25.89 USD |
+0.85
|
$117.89B 128.87B USD | $6.67M 7.3M USD | $23.52 25.71 USD | $23.78 25.99 USD | $117.89B 128.87B USD | 27.21 | $0.87 0.95 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+2.9
|
$76.33B 83.44B USD | $15.5K 16.94K USD | $0.89 0.97 USD | $0.9 0.98 USD | $76.33B 83.44B USD | 11.25 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.54 0.58 USD |
-3.6
|
$65.9B 72.04B USD | $199 217.53 USD | $0.54 0.58 USD | $0.54 0.58 USD | $65.9B 72.04B USD | 10.70 | $0.05 0.05 USD | |
| Orange S.A. FTE.DE | $9.42 10.3 USD |
+0.9
|
$25.09B 27.43B USD | $5.85K 6.4K USD | $9.42 10.3 USD | $9.6 10.49 USD | $25.09B 27.43B USD | 12.56 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4 4.37 USD |
+1.04
|
$22.56B 24.66B USD | $1.25K 1.37K USD | $3.99 4.36 USD | $4.02 4.4 USD | $22.56B 24.66B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $3.99 4.36 USD |
+0.91
|
$22.54B 24.63B USD | $170.49K 186.37K USD | $3.98 4.35 USD | $4.01 4.38 USD | $22.54B 24.63B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+0.78
|
$22.22B 24.29B USD | $40.69K 44.48K USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $22.22B 24.29B USD | 20.78 | $0.04 0.04 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.72 7.35 USD |
-2.08
|
$16.67B 18.22B USD | $2.96K 3.24K USD | $6.67 7.29 USD | $6.96 7.6 USD | $16.67B 18.22B USD | 0 | -$1.18 -1.2 USD | |
| BT Group plc BTQ.F | $1.66 1.81 USD |
+1.22
|
$16.52B 18.06B USD | $80 87.45 USD | $1.65 1.8 USD | $1.66 1.81 USD | $16.52B 18.06B USD | 16.59 | $0.1 0.11 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $77.4 84.61 USD |
-0.64
|
$7.43B 8.12B USD | $228.67K 249.97K USD | $77 84.17 USD | $81.4 88.98 USD | $7.43B 8.12B USD | 24.64 | $3.14 3.43 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
+12.39
|
$5.47B 5.98B USD | $626 684.3 USD | $0.22 0.25 USD | $0.25 0.27 USD | $5.47B 5.98B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.04
|
$4.87B 5.32B USD | $170 185.83 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $28.55 31.21 USD |
+0.53
|
$4.42B 4.83B USD | $44.73K 48.9K USD | $28.5 31.15 USD | $28.95 31.65 USD | $4.42B 4.83B USD | 12.63 | $2.26 2.47 USD | |
| United Internet AG UTDI.DE | $20.32 22.21 USD |
+0.99
|
$3.55B 3.88B USD | $113.66K 124.24K USD | $20.22 22.1 USD | $20.62 22.54 USD | $3.55B 3.88B USD | 16.25 | $1.25 1.37 USD | |
| Ströer SE & Co. KGaA SAX.DE | $60 65.59 USD |
+0.25
|
$3.34B 3.65B USD | $31.7K 34.65K USD | $59.9 65.48 USD | $60.95 66.63 USD | $3.34B 3.65B USD | 35.29 | $1.7 1.86 USD | |
| freenet AG FNTN.DE | $25.14 27.48 USD |
+1.37
|
$3.03B 3.31B USD | $219.65K 240.11K USD | $24.94 27.26 USD | $25.34 27.7 USD | $3.03B 3.31B USD | 14.96 | $1.68 1.84 USD | |
| 1&1 AG 1U1.DE | $16 17.49 USD |
+0.38
|
$2.83B 3.1B USD | $23.62K 25.82K USD | $15.88 17.36 USD | $16.22 17.73 USD | $2.83B 3.1B USD | 9.35 | $1.71 1.87 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.69 7.31 USD |
+1.13
|
$1.52B 1.66B USD | $315.47K 344.85K USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.52B 1.66B USD | 0 | -$0.54 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.62 3.95 USD |
+2.41
|
$408.62M 446.68M USD | $125.01K 136.65K USD | $3.55 3.88 USD | $3.62 3.96 USD | $408.62M 446.68M USD | 12.91 | $0.28 0.31 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.06 USD |
-7.81
|
$278.29M 304.21M USD | $13.97K 15.27K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $278.29M 304.21M USD | 0 | -$11.52 -12.6 USD | |
| HomeToGo SE HTG.DE | $1.81 1.98 USD |
-1.36
|
$229.5M 250.87M USD | $16.92K 18.5K USD | $1.81 1.97 USD | $1.92 2.1 USD | $229.5M 250.87M USD | 0 | -$0.25 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
-2.22
|
$130.51M 142.67M USD | $5.31K 5.8K USD | $0.44 0.48 USD | $0.45 0.49 USD | $130.51M 142.67M USD | 0 | -$0.65 -0.7 USD | |
| Cliq Digital AG CLIQ.DE | $7.31 7.99 USD |
+8.14
|
$47.62M 52.05M USD | $23.42K 25.6K USD | $6.82 7.46 USD | $7.34 8.02 USD | $47.62M 52.05M USD | 1.63 | $4.46 4.88 USD | |
| SYZYGY AG SYZ.DE | $3.4 3.72 USD |
0
|
$45.9M 50.17M USD | $4.34K 4.74K USD | $3.4 3.72 USD | $3.52 3.85 USD | $45.9M 50.17M USD | 0 | -$0.21 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.77 0.84 USD |
+0.65
|
$26.38M 28.84M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.38M 28.84M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
0
|
$12.28M 13.42M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.34 0.37 USD |
-8.11
|
$5.27M 5.76M USD | $7.39K 8.08K USD | $0.26 0.28 USD | $0.34 0.37 USD | $5.27M 5.76M USD | 0 | -$1.41 -1.5 USD | |
| Endor AG E2N.MU | $0.26 0.28 USD |
-21.82
|
$4M 4.37M USD | $15.87K 17.34K USD | $0.26 0.28 USD | $0.33 0.36 USD | $4M 4.37M USD | 0 | -$1.65 -1.8 USD | |
| Cogia AG 8HC.DU | $0.4799 0.52 USD |
-8.57
|
$1.68M 1.84M USD | $35.97K 39.32K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $1.68M 1.84M USD | 0 | -$1.21 -1.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $171.3 187.25 USD |
-0.37
|
$2.1T 2.3T USD | $400 437.25 USD | $170 185.83 USD | $171.96 187.98 USD | $2.1T 2.3T USD | 28.08 | $6.1 6.67 USD | |
| Meta Platforms, Inc. FB20.F | $18.8 20.55 USD |
-4.57
|
$1.17T 1.28T USD | $110 120.24 USD | $18.8 20.55 USD | $19 20.77 USD | $1.17T 1.28T USD | 27.24 | $0.69 0.75 USD | |
| Meta Platforms, Inc. FB2A.F | $469.35 513.06 USD |
-1.96
|
$1.17T 1.28T USD | $878 959.77 USD | $458.85 501.59 USD | $472.85 516.89 USD | $1.17T 1.28T USD | 28.41 | $16.52 18.06 USD | |
| Tencent Holdings Limited NNN1.F | $44 48.1 USD |
0
|
$416.25B 455.02B USD | $810 885.44 USD | $43 47 USD | $44.6 48.75 USD | $416.25B 455.02B USD | 28.94 | $1.52 1.66 USD | |
| Netflix, Inc. NFC.F | $625.8 684.08 USD |
-0.79
|
$269.66B 294.77B USD | $216 236.12 USD | $621.3 679.16 USD | $631.4 690.21 USD | $269.66B 294.77B USD | 46.15 | $13.56 14.82 USD | |
| Netflix, Inc. NFC.DE | $625.5 683.76 USD |
-1.6
|
$269.53B 294.63B USD | $1.29K 1.41K USD | $617.8 675.34 USD | $629 687.58 USD | $269.53B 294.63B USD | 45.75 | $13.67 14.94 USD | |
| Netflix, Inc. NFC1.F | $17.5 19.13 USD |
-3.85
|
$263.23B 287.75B USD | $20 21.86 USD | $17.5 19.13 USD | $17.7 19.35 USD | $263.23B 287.75B USD | 43.75 | $0.4 0.44 USD | |
| T-Mobile US, Inc. TM5.F | $165.06 180.43 USD |
-1.01
|
$193.97B 212.03B USD | $239 261.26 USD | $165.02 180.39 USD | $165.2 180.59 USD | $193.97B 212.03B USD | 23.85 | $6.92 7.56 USD | |
| The Walt Disney Company WDP.F | $91.85 100.4 USD |
-0.52
|
$168.16B 183.82B USD | $574 627.46 USD | $91.85 100.4 USD | $92.86 101.51 USD | $168.16B 183.82B USD | 106.80 | $0.86 0.94 USD | |
| The Walt Disney Company WDP.DE | $91.78 100.33 USD |
-2.01
|
$167.32B 182.9B USD | $5.54K 6.05K USD | $91.23 99.73 USD | $92.9 101.55 USD | $167.32B 182.9B USD | 105.49 | $0.87 0.95 USD | |
| The Walt Disney Company WDP0.F | $7.75 8.47 USD |
-3.73
|
$166.24B 181.72B USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $166.24B 181.72B USD | 96.87 | $0.08 0.09 USD | |
| Verizon Communications Inc. BAC.F | $38.71 42.31 USD |
+0.53
|
$162.97B 178.15B USD | $4.32K 4.73K USD | $38.36 41.93 USD | $38.8 42.41 USD | $162.97B 178.15B USD | 15.60 | $2.48 2.71 USD | |
| Comcast Corporation CTP2.F | $35.79 39.12 USD |
-1.15
|
$141.92B 155.13B USD | $495 541.1 USD | $35.79 39.12 USD | $36.32 39.7 USD | $141.92B 155.13B USD | 10.08 | $3.55 3.88 USD | |
| Comcast Corporation CTP2.DE | $35.76 39.09 USD |
-1.79
|
$141B 154.13B USD | $122 133.36 USD | $35.76 39.09 USD | $37 40.45 USD | $141B 154.13B USD | 9.98 | $3.58 3.91 USD | |
| AT&T Inc. SOBA.F | $17.6 19.24 USD |
-0.58
|
$127.22B 139.07B USD | $4.44K 4.85K USD | $17.59 19.22 USD | $17.85 19.51 USD | $127.22B 139.07B USD | 10.11 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTEA.F | $23.8 26.02 USD |
+0.85
|
$118.49B 129.53B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $118.49B 129.53B USD | 27.35 | $0.87 0.95 USD | |
| SoftBank Group Corp. SFT.F | $60.08 65.68 USD |
-0.73
|
$88.07B 96.28B USD | $1.94K 2.12K USD | $60.04 65.63 USD | $60.79 66.45 USD | $88.07B 96.28B USD | 0 | -$1.02 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $29.6 32.36 USD |
-0.67
|
$87.92B 96.11B USD | $6 6.56 USD | $29.6 32.36 USD | $30 32.79 USD | $87.92B 96.11B USD | 0 | -$0.51 -0.5 USD | |
| Prosus N.V. 1TY.DE | $33.15 36.24 USD |
-0.76
|
$81.17B 88.73B USD | $273 298.43 USD | $33.14 36.23 USD | $33.67 36.8 USD | $81.17B 88.73B USD | 13.42 | $2.47 2.7 USD | |
| Prosus N.V. 1YL.F | $6.5 7.11 USD |
0
|
$81.13B 88.69B USD | $130 142.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $81.13B 88.69B USD | 13.26 | $0.49 0.54 USD | |
| Prosus N.V. 1TY.F | $32.84 35.9 USD |
-1.38
|
$80.41B 87.9B USD | $2.16K 2.37K USD | $32.84 35.9 USD | $34 37.17 USD | $80.41B 87.9B USD | 13.24 | $2.48 2.71 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-0.91
|
$73.5B 80.34B USD | $130 142.11 USD | $21.8 23.83 USD | $21.8 23.83 USD | $73.5B 80.34B USD | 9.90 | $2.2 2.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $294.2 321.6 USD |
+2.87
|
$59.78B 65.35B USD | $2 2.19 USD | $294.2 321.6 USD | $294.2 321.6 USD | $59.78B 65.35B USD | 0 | -$0.57 -0.6 USD | |
| Nintendo Co., Ltd. NTO.F | $50.88 55.62 USD |
+3.25
|
$59.77B 65.33B USD | $59 64.49 USD | $50.88 55.62 USD | $50.94 55.68 USD | $59.77B 65.33B USD | 21.46 | $2.37 2.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.4 13.55 USD |
+2.48
|
$59.32B 64.85B USD | $250 273.28 USD | $12.3 13.45 USD | $12.4 13.55 USD | $59.32B 64.85B USD | 20.66 | $0.6 0.66 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
+0.57
|
$57.79B 63.17B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $57.79B 63.17B USD | 14.78 | $1.19 1.3 USD | |
| NetEase, Inc. NEH.F | $88.5 96.74 USD |
-0.56
|
$57.14B 62.46B USD | $30 32.79 USD | $88.5 96.74 USD | $88.5 96.74 USD | $57.14B 62.46B USD | 14.70 | $6.02 6.58 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
+3.67
|
$55.76B 60.96B USD | $1K 1.09K USD | $11 12.02 USD | $11.3 12.35 USD | $55.76B 60.96B USD | 20.17 | $0.56 0.61 USD | |
| SoftBank Corp. 3AG1.F | $11.27 12.31 USD |
+0.81
|
$54.22B 59.27B USD | $84 91.82 USD | $11.27 12.31 USD | $11.27 12.31 USD | $54.22B 59.27B USD | 19.42 | $0.58 0.63 USD | |
| KDDI Corporation DIP0.F | $12.2 13.34 USD |
+1.67
|
$52.33B 57.21B USD | $5 5.47 USD | $12.1 13.23 USD | $12.2 13.34 USD | $52.33B 57.21B USD | 14.18 | $0.86 0.94 USD | |
| KDDI Corporation DIP.F | $24.87 27.19 USD |
+1.3
|
$52.15B 57B USD | $2 2.19 USD | $24.87 27.19 USD | $24.87 27.19 USD | $52.15B 57B USD | 14.45 | $1.72 1.88 USD | |
| Universal Music Group N.V. 0VD.SG | $27.46 30.02 USD |
-1.79
|
$50.02B 54.68B USD | $0 0 USD | $27.43 29.98 USD | $27.85 30.44 USD | $50.02B 54.68B USD | 39.79 | $0.69 0.75 USD | |
| Charter Communications, Inc. CQD.F | $274.4 299.96 USD |
-1.37
|
$39.66B 43.36B USD | $5 5.47 USD | $274.4 299.96 USD | $277 302.8 USD | $39.66B 43.36B USD | 9.40 | $29.18 31.9 USD | |
| Electronic Arts Inc. ERT.F | $129.62 141.69 USD |
-0.75
|
$34.44B 37.65B USD | $100 109.31 USD | $129.62 141.69 USD | $129.62 141.69 USD | $34.44B 37.65B USD | 29.52 | $4.39 4.8 USD | |
| Singapore Telecommunications Limited SIT.F | $18.8 20.55 USD |
+0.53
|
$31.39B 34.32B USD | $5 5.47 USD | $18.5 20.22 USD | $18.8 20.55 USD | $31.39B 34.32B USD | 56.96 | $0.33 0.36 USD | |
| Naspers Limited NNWN.F | $34.6 37.82 USD |
-1.7
|
$31.25B 34.16B USD | $20 21.86 USD | $34.4 37.6 USD | $35.4 38.7 USD | $31.25B 34.16B USD | 11.84 | $2.92 3.19 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.86 2.04 USD |
-1.14
|
$30.87B 33.75B USD | $4.13K 4.51K USD | $1.89 2.06 USD | $1.89 2.06 USD | $30.87B 33.75B USD | 62.14 | $0.03 0.03 USD | |
| Baidu, Inc. B1CB.F | $10.34 11.31 USD |
+1.39
|
$29B 31.7B USD | $535 584.83 USD | $9.65 10.55 USD | $10.34 11.31 USD | $29B 31.7B USD | 12.16 | $0.85 0.93 USD | |
| Baidu, Inc. B1C.F | $81.1 88.65 USD |
-0.12
|
$28.56B 31.22B USD | $163 178.18 USD | $80 87.45 USD | $81.1 88.65 USD | $28.56B 31.22B USD | 11.68 | $6.94 7.59 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
0
|
$27.95B 30.55B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.95B 30.55B USD | 26.37 | $1.35 1.48 USD | |
| BCE Inc. BCE1.F | $30.23 33.05 USD |
+0.33
|
$27.65B 30.22B USD | $25 27.33 USD | $30.02 32.82 USD | $30.23 33.05 USD | $27.65B 30.22B USD | 23.07 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.21B 29.74B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.21B 29.74B USD | 14.68 | $3.44 3.76 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8499 0.93 USD |
0
|
$26.17B 28.61B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $26.17B 28.61B USD | 10.62 | $0.08 0.09 USD | |
| Orange S.A. FTE1.F | $9.35 10.22 USD |
+2.19
|
$25.41B 27.78B USD | $450 491.91 USD | $9.1 9.95 USD | $9.4 10.28 USD | $25.41B 27.78B USD | 12.46 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $9.52 10.41 USD |
+2.1
|
$25.39B 27.76B USD | $10.95K 11.97K USD | $9.51 10.4 USD | $9.55 10.44 USD | $25.39B 27.76B USD | 12.69 | $0.75 0.82 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $143.94 157.35 USD |
-1.42
|
$25.19B 27.54B USD | $25 27.33 USD | $143.94 157.35 USD | $145.82 159.4 USD | $25.19B 27.54B USD | 0 | -$20.81 -22.7 USD | |
| Publicis Groupe S.A. PU4.F | $97.64 106.73 USD |
-3.13
|
$24.37B 26.63B USD | $12 13.12 USD | $97.64 106.73 USD | $97.64 106.73 USD | $24.37B 26.63B USD | 18.31 | $5.33 5.83 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Snap Inc. 1SI.DE | $14.81 16.19 USD |
-4.6
|
$24.28B 26.55B USD | $4.98K 5.44K USD | $14.8 16.18 USD | $15.59 17.04 USD | $24.28B 26.55B USD | 0 | -$0.78 -0.8 USD | |
| Snap Inc. 1SI.F | $14.67 16.04 USD |
-5.43
|
$24.07B 26.32B USD | $120 131.18 USD | $14.67 16.04 USD | $15.46 16.9 USD | $24.07B 26.32B USD | 0 | -$0.79 -0.8 USD | |
| Kuaishou Technology 5Y0.F | $5.44 5.95 USD |
-1.09
|
$23.65B 25.85B USD | $269 294.05 USD | $5.44 5.95 USD | $5.45 5.96 USD | $23.65B 25.85B USD | 16.48 | $0.33 0.36 USD | |
| Telefónica, S.A. TNE2.F | $3.9 4.26 USD |
-0.51
|
$22.22B 24.29B USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.22B 24.29B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
0
|
$22.02B 24.08B USD | $2.3K 2.51K USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.02B 24.08B USD | 18.06 | $0.44 0.48 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $11.1 12.13 USD |
0
|
$21.21B 23.18B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.21B 23.18B USD | 15.41 | $0.72 0.79 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $86.82 94.91 USD |
+2.82
|
$20.83B 22.77B USD | $245 267.82 USD | $86.82 94.91 USD | $86.82 94.91 USD | $20.83B 22.77B USD | 87.69 | $0.99 1.08 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
-0.71
|
$20.69B 22.62B USD | $350 382.6 USD | $14 15.3 USD | $14.2 15.52 USD | $20.69B 22.62B USD | 38.88 | $0.36 0.39 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
-2.52
|
$20.67B 22.6B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.67B 22.6B USD | 11.59 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $34.2 37.39 USD |
0
|
$18.57B 20.29B USD | $58 63.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $18.57B 20.29B USD | 46.21 | $0.74 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17 18.58 USD |
+1.8
|
$17.97B 19.64B USD | $180 196.76 USD | $17 18.58 USD | $17 18.58 USD | $17.97B 19.64B USD | 12.50 | $1.36 1.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||