للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $144.68 158.15 USD |
-0.32
|
$1.76T 1.93T USD | $35.99K 39.34K USD | $142.24 155.49 USD | $144.82 158.31 USD | $1.76T 1.93T USD | 18.26 | $7.92 8.66 USD | |
| Alphabet Inc. ABEC.DE | $146.28 159.9 USD |
-0.34
|
$1.76T 1.93T USD | $7.97K 8.72K USD | $144.16 157.59 USD | $146.38 160.01 USD | $1.76T 1.93T USD | 18.44 | $7.93 8.67 USD | |
| Alphabet Inc. ABEA.F | $0 157.43 USD |
0
|
$1.75T 1.91T USD | $2.79K 3.05K USD | $142.5 155.77 USD | $144.66 158.13 USD | $1.75T 1.91T USD | 18.16 | $7.93 8.67 USD | |
| Meta Platforms, Inc. FB2A.DE | $522.3 570.94 USD |
-1.17
|
$1.32T 1.44T USD | $6.91K 7.56K USD | $520 568.43 USD | $526.8 575.86 USD | $1.32T 1.44T USD | 23.09 | $22.62 24.73 USD | |
| AT&T Inc. SOBA.DE | $24.62 26.91 USD |
+1.61
|
$177.65B 194.2B USD | $13.51K 14.77K USD | $24.13 26.38 USD | $24.64 26.93 USD | $177.65B 194.2B USD | 17.09 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $38.8 42.41 USD |
+1.23
|
$164.13B 179.42B USD | $536 585.92 USD | $38.38 41.95 USD | $38.8 42.41 USD | $164.13B 179.42B USD | 10.43 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTE.F | $32.05 35.03 USD |
+0.19
|
$157.16B 171.79B USD | $10.29K 11.25K USD | $31.86 34.83 USD | $32.09 35.08 USD | $157.16B 171.79B USD | 14.11 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.01 34.99 USD |
0
|
$156.86B 171.47B USD | $4.4M 4.81M USD | $31.86 34.83 USD | $32.13 35.12 USD | $156.86B 171.47B USD | 14.10 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $81.43 89.01 USD |
-0.23
|
$147.21B 160.92B USD | $4K 4.37K USD | $80.42 87.91 USD | $81.75 89.36 USD | $147.21B 160.92B USD | 29.82 | $2.73 2.98 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-1.46
|
$76.04B 83.13B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.04B 83.13B USD | 11.48 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $13 14.21 USD |
+2.36
|
$34.54B 37.76B USD | $1.84K 2.01K USD | $12.78 13.96 USD | $13 14.21 USD | $34.54B 37.76B USD | 17.33 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.81 14 USD |
+0.75
|
$34.02B 37.19B USD | $5.84K 6.38K USD | $12.76 13.94 USD | $12.83 14.02 USD | $34.02B 37.19B USD | 17.30 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10.1 11.04 USD |
+0.98
|
$27.68B 30.25B USD | $400 437.25 USD | $9.93 10.86 USD | $10.1 11.04 USD | $27.68B 30.25B USD | 10.09 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
+1.27
|
$25.62B 28.01B USD | $1.58K 1.72K USD | $4.46 4.87 USD | $4.54 4.96 USD | $25.62B 28.01B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.53 4.95 USD |
+0.98
|
$25.58B 27.96B USD | $27.24K 29.77K USD | $4.48 4.9 USD | $4.55 4.97 USD | $25.58B 27.96B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+1.66
|
$21.64B 23.65B USD | $31.55K 34.48K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.64B 23.65B USD | 9.53 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
-0.99
|
$19.59B 21.42B USD | $10 10.93 USD | $2 2.19 USD | $2.02 2.21 USD | $19.59B 21.42B USD | 22.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.54
|
$14.56B 15.92B USD | $758 828.6 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.56B 15.92B USD | 13.19 | $0.01 0.01 USD | |
| Snap Inc. 1SI.DE | $7.52 8.22 USD |
-1.26
|
$12.46B 13.62B USD | $651 711.63 USD | $7.44 8.13 USD | $7.52 8.22 USD | $12.46B 13.62B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.9 115.76 USD |
-0.28
|
$10.17B 11.11B USD | $143.39K 156.74K USD | $104.3 114.01 USD | $107.1 117.07 USD | $10.17B 11.11B USD | 31.89 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3599 0.39 USD |
+0.54
|
$7.83B 8.56B USD | $34.03K 37.2K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $7.83B 8.56B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $32.55 35.58 USD |
+0.46
|
$5.04B 5.51B USD | $237.85K 260K USD | $31.3 34.22 USD | $32.8 35.85 USD | $5.04B 5.51B USD | 15.13 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $32.2 35.2 USD |
-0.16
|
$5.01B 5.47B USD | $7.05K 7.71K USD | $31.35 34.27 USD | $32.7 35.75 USD | $5.01B 5.47B USD | 14.97 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $36.76 40.18 USD |
-1.24
|
$4.37B 4.78B USD | $485.32K 530.52K USD | $36.7 40.12 USD | $37.56 41.06 USD | $4.37B 4.78B USD | 14.70 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $20.7 22.63 USD |
-0.1
|
$3.58B 3.91B USD | $239.02K 261.28K USD | $20.16 22.04 USD | $20.8 22.74 USD | $3.58B 3.91B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.2 57.06 USD |
-0.76
|
$2.92B 3.19B USD | $71.31K 77.95K USD | $51.5 56.3 USD | $52.7 57.61 USD | $2.92B 3.19B USD | 22.30 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $16.06 17.56 USD |
+0.25
|
$2.83B 3.1B USD | $76.13K 83.22K USD | $15.88 17.36 USD | $16.16 17.67 USD | $2.83B 3.1B USD | 13.38 | $1.2 1.31 USD | |
| SES S.A. SES.F | $5.02 5.48 USD |
+12.14
|
$2.22B 2.42B USD | $50 54.66 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.22B 2.42B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.16 6.73 USD |
+0.74
|
$1.4B 1.53B USD | $436.43K 477.07K USD | $6.08 6.64 USD | $6.2 6.77 USD | $1.4B 1.53B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.34 3.65 USD |
+0.6
|
$368.11M 402.39M USD | $74.07K 80.97K USD | $3.28 3.59 USD | $3.35 3.66 USD | $368.11M 402.39M USD | 2.22 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
-1.43
|
$219.31M 239.73M USD | $1.13K 1.24K USD | $1.72 1.88 USD | $1.74 1.9 USD | $219.31M 239.73M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.72 1.87 USD |
-2
|
$218.04M 238.35M USD | $2K 2.19K USD | $1.72 1.87 USD | $1.72 1.87 USD | $218.04M 238.35M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
0
|
$148.31M 162.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.31M 162.12M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
0
|
$85.52M 93.49M USD | $4.29K 4.69K USD | $3.98 4.35 USD | $4.04 4.42 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.25 1.37 USD |
+0.81
|
$70.93M 77.54M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $70.93M 77.54M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
+1.32
|
$67.61M 73.91M USD | $6.37K 6.97K USD | $3.06 3.34 USD | $3.18 3.48 USD | $67.61M 73.91M USD | 154.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+1.7
|
$39.62M 43.31M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.62M 43.31M USD | 1.59 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.06 6.62 USD |
+1.85
|
$35.53M 38.84M USD | $10.73K 11.73K USD | $5.91 6.46 USD | $6.17 6.74 USD | $35.53M 38.84M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.18 4.57 USD |
+0.48
|
$24.21M 26.47M USD | $1.9K 2.08K USD | $4 4.37 USD | $4.26 4.66 USD | $24.21M 26.47M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.2M 26.45M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.2M 26.45M USD | 0 | -$0.05 -0.05 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
-2.68
|
$11.6M 12.68M USD | $322 351.99 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $11.6M 12.68M USD | 0 | -$0.19 -0.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.44M 9.22M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.44M 9.22M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$7.52M 8.23M USD | $41.5K 45.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.52M 8.23M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+53.57
|
$1.52M 1.67M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-5.36
|
$938.75K 1.03M USD | $1.51K 1.65K USD | $0.02 0.03 USD | $0.04 0.04 USD | $938.75K 1.03M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-25.64
|
$620.71K 678.52K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $620.71K 678.52K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
+33.33
|
$228.59K 249.88K USD | $9.63M 10.52M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $145.9 159.49 USD |
-0.92
|
$1.75T 1.92T USD | $581 635.11 USD | $144.38 157.83 USD | $145.9 159.49 USD | $1.75T 1.92T USD | 18.42 | $7.92 8.66 USD | |
| Meta Platforms, Inc. FB20.F | $20.4 22.3 USD |
-1.92
|
$1.31T 1.43T USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.31T 1.43T USD | 22.17 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $517.4 565.59 USD |
-2.69
|
$1.3T 1.42T USD | $272 297.33 USD | $517.4 565.59 USD | $527.3 576.41 USD | $1.3T 1.42T USD | 22.89 | $22.6 24.7 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
+1.8
|
$515.33B 563.33B USD | $6 6.56 USD | $56 61.22 USD | $56.5 61.76 USD | $515.33B 563.33B USD | 22.69 | $2.49 2.72 USD | |
| Netflix, Inc. NFC.DE | $1,007.8 1101.66 USD |
+0.62
|
$428.91B 468.86B USD | $2.43K 2.66K USD | $992.3 1084.72 USD | $1,009 1102.97 USD | $428.91B 468.86B USD | 53.80 | $18.73 20.47 USD | |
| Netflix, Inc. NFC.F | $1,002 1095.32 USD |
-0.32
|
$426.42B 466.14B USD | $41 44.82 USD | $993.4 1085.92 USD | $1,010.2 1104.29 USD | $426.42B 466.14B USD | 53.58 | $18.7 20.44 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
-1.44
|
$420.14B 459.27B USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $420.14B 459.27B USD | 50.74 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $222.15 242.84 USD |
+1.62
|
$253.06B 276.63B USD | $8 8.75 USD | $217.25 237.48 USD | $222.15 242.84 USD | $253.06B 276.63B USD | 24.49 | $9.07 9.91 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.8 27.11 USD |
+2.59
|
$179.36B 196.06B USD | $23.48K 25.67K USD | $24.23 26.49 USD | $24.8 27.11 USD | $179.36B 196.06B USD | 17.22 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $38.78 42.39 USD |
+0.79
|
$163.49B 178.71B USD | $1.19K 1.3K USD | $38.34 41.91 USD | $38.78 42.39 USD | $163.49B 178.71B USD | 10.42 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+0.62
|
$158.77B 173.56B USD | $194 212.07 USD | $31.2 34.11 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $81.12 88.68 USD |
-0.26
|
$146.69B 160.36B USD | $598 653.69 USD | $80.92 88.46 USD | $81.68 89.29 USD | $146.69B 160.36B USD | 29.82 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.6 7.21 USD |
-2.22
|
$143.8B 157.2B USD | $281 307.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $143.8B 157.2B USD | 28.69 | $0.23 0.25 USD | |
| Spotify Technology S.A. 639.DE | $563.1 615.54 USD |
-0.32
|
$115.47B 126.22B USD | $2.46K 2.68K USD | $552 603.41 USD | $563.9 616.42 USD | $115.47B 126.22B USD | 100.73 | $5.59 6.11 USD | |
| Spotify Technology S.A. 639.F | $560.3 612.48 USD |
-0.92
|
$114.89B 125.59B USD | $10 10.93 USD | $559.4 611.5 USD | $561.5 613.8 USD | $114.89B 125.59B USD | 100.05 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.DE | $30.4 33.23 USD |
-0.07
|
$113.53B 124.11B USD | $40 43.73 USD | $30.32 33.14 USD | $30.4 33.23 USD | $113.53B 124.11B USD | 8.46 | $3.59 3.92 USD | |
| Comcast Corporation CTP2.F | $30.22 33.03 USD |
-0.67
|
$112.84B 123.35B USD | $200 218.63 USD | $30.08 32.88 USD | $30.22 33.03 USD | $112.84B 123.35B USD | 8.41 | $3.59 3.92 USD | |
| Prosus N.V. 1TY.DE | $43.79 47.86 USD |
+1.74
|
$98.82B 108.02B USD | $1.25K 1.36K USD | $42.91 46.91 USD | $43.79 47.86 USD | $98.82B 108.02B USD | 15.58 | $2.81 3.07 USD | |
| Prosus N.V. 1TY.F | $43.24 47.26 USD |
+0.86
|
$98.35B 107.51B USD | $210 229.56 USD | $42.89 46.88 USD | $43.3 47.33 USD | $98.35B 107.51B USD | 15.44 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $8.4 9.18 USD |
+0.6
|
$98.09B 107.23B USD | $163 178.18 USD | $8.2 8.96 USD | $8.4 9.18 USD | $98.09B 107.23B USD | 14.99 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $76.72 83.87 USD |
-0.08
|
$89.32B 97.64B USD | $611 667.91 USD | $76.4 83.52 USD | $77.96 85.22 USD | $89.32B 97.64B USD | 45.66 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $19 20.77 USD |
-0.52
|
$88.48B 96.72B USD | $2 2.19 USD | $19 20.77 USD | $19.1 20.88 USD | $88.48B 96.72B USD | 45.23 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.78B 83.93B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 11.37 | $2.04 2.23 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $45.9 50.17 USD |
-1.4
|
$65.99B 72.13B USD | $240 262.35 USD | $45.66 49.91 USD | $46.15 50.44 USD | $65.99B 72.13B USD | 12.96 | $3.54 3.87 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
-1.72
|
$65.55B 71.66B USD | $809 884.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $65.55B 71.66B USD | 12.88 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | $1.35 1.48 USD |
-1.89
|
$64.03B 69.99B USD | $940 1.03K USD | $1.35 1.48 USD | $1.35 1.48 USD | $64.03B 69.99B USD | 19.30 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.92 17.4 USD |
-0.72
|
$63.34B 69.24B USD | $319 348.71 USD | $15.92 17.4 USD | $15.92 17.4 USD | $63.34B 69.24B USD | 16.93 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.6 17.05 USD |
0
|
$62.57B 68.39B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.57B 68.39B USD | 16.59 | $0.94 1.03 USD | |
| NetEase, Inc. NEH.F | $97.4 106.47 USD |
+2.1
|
$62.18B 67.97B USD | $1 1.09 USD | $95 103.85 USD | $97.4 106.47 USD | $62.18B 67.97B USD | 17.42 | $5.59 6.11 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
-3.76
|
$60.85B 66.52B USD | $7 7.65 USD | $12.8 13.99 USD | $12.8 13.99 USD | $60.85B 66.52B USD | 19.69 | $0.65 0.71 USD | |
| NetEase, Inc. 4Y01.F | $18.8 20.55 USD |
-3.09
|
$59.52B 65.06B USD | $40 43.73 USD | $18.8 20.55 USD | $19 20.77 USD | $59.52B 65.06B USD | 16.78 | $1.12 1.22 USD | |
| Charter Communications, Inc. CQD.F | $352.05 384.84 USD |
+1.03
|
$49.42B 54.02B USD | $3 3.28 USD | $342.85 374.78 USD | $352.05 384.84 USD | $49.42B 54.02B USD | 11.10 | $31.71 34.66 USD | |
| Universal Music Group N.V. 0VD.SG | $26.02 28.44 USD |
+1.13
|
$48.39B 52.89B USD | $103 112.59 USD | $26.01 28.43 USD | $26.02 28.44 USD | $48.39B 52.89B USD | 23.02 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.85 USD |
+3.9
|
$44.47B 48.61B USD | $2.6K 2.84K USD | $2.6 2.84 USD | $2.61 2.85 USD | $44.47B 48.61B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-0.77
|
$42.57B 46.54B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.57B 46.54B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $47.4 51.81 USD |
+2.6
|
$39.86B 43.58B USD | $80 87.45 USD | $46.6 50.94 USD | $47.4 51.81 USD | $39.86B 43.58B USD | 14.58 | $3.25 3.55 USD | |
| Electronic Arts Inc. ERT.F | $136.28 148.97 USD |
+0.78
|
$35.9B 39.24B USD | $75 81.99 USD | $136.28 148.97 USD | $136.28 148.97 USD | $35.9B 39.24B USD | 39.16 | $3.48 3.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.85 221.74 USD |
+1.99
|
$35.82B 39.16B USD | $256 279.84 USD | $197.78 216.2 USD | $203.6 222.56 USD | $35.82B 39.16B USD | 0 | -$18.92 -20.6 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$33.95B 37.11B USD | $314 343.24 USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.95B 37.11B USD | 17.02 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
0
|
$30.28B 33.1B USD | $25 27.33 USD | $53.5 58.48 USD | $56.5 61.76 USD | $30.28B 33.1B USD | 17.76 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+3.76
|
$29.96B 32.75B USD | $120 131.18 USD | $38.6 42.2 USD | $38.6 42.2 USD | $29.96B 32.75B USD | 29.24 | $1.32 1.44 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.4 130.52 USD |
+2.23
|
$28.49B 31.14B USD | $43 47 USD | $119.4 130.52 USD | $119.4 130.52 USD | $28.49B 31.14B USD | 45.92 | $2.6 2.84 USD | |
| Baidu, Inc. B1C.F | $81 88.54 USD |
+1.38
|
$27.78B 30.37B USD | $500 546.57 USD | $79.6 87.01 USD | $81 88.54 USD | $27.78B 30.37B USD | 10.09 | $8.02 8.77 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $6.02 6.58 USD |
+2.07
|
$26.33B 28.78B USD | $45 49.19 USD | $5.97 6.53 USD | $6.03 6.59 USD | $26.33B 28.78B USD | 14.33 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.36 4.77 USD |
-1.36
|
$24.9B 27.22B USD | $6.61K 7.23K USD | $4.3 4.7 USD | $4.36 4.77 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||