للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: النشر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (1)
- بلجيكا (1)
- كندا (6)
- الصين (26)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (47)
- اليونان (2)
- هونغ كونغ (9)
- الهند (23)
- إندونيسيا (3)
- إيطاليا (10)
- اليابان (20)
- ماليزيا (4)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- البرتغال (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (9)
- تركيا (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
خدمات الاتصال (47)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+1.6
|
$12.44B 13.59B USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.44B 13.59B USD | 36.53 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $12.64 13.82 USD |
0
|
$8.24B 9.01B USD | $2.7K 2.95K USD | $12.64 13.82 USD | $12.68 13.86 USD | $8.24B 9.01B USD | 17.31 | $0.73 0.8 USD | |
| Pearson plc PES.F | $12.51 13.67 USD |
+0.85
|
$8.16B 8.92B USD | $50 54.66 USD | $12.51 13.67 USD | $12.51 13.67 USD | $8.16B 8.92B USD | 17.13 | $0.73 0.8 USD | |
| Pearson plc PESA.F | $12.5 13.66 USD |
+0.81
|
$8.16B 8.92B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.16B 8.92B USD | 17.12 | $0.73 0.8 USD | |
| The New York Times Company NYT.F | $48.21 52.7 USD |
+1.05
|
$7.98B 8.72B USD | $191 208.79 USD | $48.21 52.7 USD | $48.21 52.7 USD | $7.98B 8.72B USD | 31.10 | $1.55 1.69 USD | |
| Vend Marketplaces ASA XPGB.F | $29.08 31.79 USD |
+3.27
|
$6.93B 7.57B USD | $35 38.26 USD | $29.08 31.79 USD | $29.08 31.79 USD | $6.93B 7.57B USD | 33.42 | $0.87 0.95 USD | |
| Vend Marketplaces ASA XPG.F | $30.52 33.36 USD |
+2.42
|
$6.87B 7.51B USD | $150 163.97 USD | $30.52 33.36 USD | $30.52 33.36 USD | $6.87B 7.51B USD | 35.08 | $0.87 0.95 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
+1.71
|
$2B 2.19B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2B 2.19B USD | 27.38 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
-0.54
|
$1.95B 2.14B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.95B 2.14B USD | 28.15 | $1.3 1.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
+0.81
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $9.97 10.9 USD |
+0.4
|
$1.64B 1.79B USD | $766 837.34 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.64B 1.79B USD | 55.38 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.1 8.85 USD |
+0.62
|
$856.08M 935.81M USD | $369 403.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $856.08M 935.81M USD | 9.20 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.31 9.08 USD |
+1.53
|
$654.39M 715.34M USD | $100 109.31 USD | $8.31 9.08 USD | $8.31 9.08 USD | $654.39M 715.34M USD | 30.75 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.08 2.27 USD |
-1.43
|
$554M 605.6M USD | $911 995.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $554M 605.6M USD | 9.88 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-1.24
|
$501.75M 548.48M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $501.75M 548.48M USD | 7.93 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-2.71
|
$494.55M 540.61M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $494.55M 540.61M USD | 0 | -$0.03 -0.03 USD | |
| Scholastic Corporation SL1.F | $17.8 19.46 USD |
-1.11
|
$478.43M 522.98M USD | $651 711.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $478.43M 522.98M USD | 35.60 | $0.5 0.55 USD | |
| Gannett Co., Inc. 2N2A.F | $3.12 3.41 USD |
-1.27
|
$466.83M 510.31M USD | $350 382.6 USD | $3.12 3.41 USD | $3.12 3.41 USD | $466.83M 510.31M USD | 10.06 | $0.31 0.34 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.5 6.01 USD |
0
|
$464.38M 507.63M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $464.38M 507.63M USD | 15.27 | $0.36 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.81 0.89 USD |
+3.97
|
$270.35M 295.52M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $270.35M 295.52M USD | 4.26 | $0.19 0.21 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
-0.98
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.1 1.2 USD |
-0.9
|
$243.18M 265.82M USD | $27 29.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $243.18M 265.82M USD | 27.50 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.63 0.68 USD |
-1.57
|
$159.3M 174.14M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $159.3M 174.14M USD | 4.80 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.7 10.6 USD |
+0.41
|
$130.96M 143.15M USD | $350 382.6 USD | $9.7 10.6 USD | $9.7 10.6 USD | $130.96M 143.15M USD | 14.05 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $9.88 10.8 USD |
0
|
$130.42M 142.56M USD | $207 226.28 USD | $9.88 10.8 USD | $9.88 10.8 USD | $130.42M 142.56M USD | 14.31 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$95.78M 104.7M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.78M 104.7M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.57M 104.47M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.57M 104.47M USD | 7.16 | $0.97 1.06 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
-0.93
|
$70.21M 76.75M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.21M 76.75M USD | 13.31 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $5.16 5.64 USD |
+0.78
|
$52.84M 57.76M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $52.84M 57.76M USD | 0 | -$2.13 -2.3 USD | |
| Class Editori Spa EDT1.F | $0.13 0.14 USD |
-2.6
|
$43.7M 47.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.7M 47.77M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.88M 43.6M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.88M 43.6M USD | 3.34 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.88M 43.6M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.88M 43.6M USD | 3.62 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.3 5.79 USD |
+0.95
|
$33.95M 37.11M USD | $46 50.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $33.95M 37.11M USD | 0 | -$6.17 -6.7 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
-1.9
|
$27.54M 30.1M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.18 4.57 USD | $27.54M 30.1M USD | 41.29 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.55
|
$19.06M 20.83M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$16.51M 18.05M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
+0.35
|
$10.48M 11.45M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.48M 11.45M USD | 12.43 | $0.23 0.25 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $3 3.28 USD |
0
|
$2.17M 2.37M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.17M 2.37M USD | 300.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.32M 1.44M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}