للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (50)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (6)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
خدمات الاتصال (50)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36.55 39.95 USD |
+0.14
|
$5.66B 6.18B USD | $72.81K 79.59K USD | $36.05 39.41 USD | $36.55 39.95 USD | $5.66B 6.18B USD | 16.99 | $2.15 2.35 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
+0.35
|
$1.63B 1.78B USD | $112.01K 122.45K USD | $7.12 7.78 USD | $7.17 7.84 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
-0.28
|
$1.62B 1.77B USD | $150 163.97 USD | $7.12 7.78 USD | $7.15 7.82 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-0.58
|
$5.65B 6.17B USD | $10 10.93 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.65B 6.17B USD | 16.19 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $36.45 39.84 USD |
-0.68
|
$5.65B 6.17B USD | $3.23K 3.53K USD | $36.2 39.57 USD | $36.5 39.9 USD | $5.65B 6.17B USD | 16.95 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.3 20 USD |
-1.08
|
$4.58B 5.01B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $4.58B 5.01B USD | 16.94 | $1.08 1.18 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.9 21.75 USD |
-0.5
|
$4.21B 4.6B USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.21B 4.6B USD | 0 | -$0.56 -0.6 USD | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+2.26
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.10 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.6 10.49 USD |
+2.13
|
$3.6B 3.94B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.6B 3.94B USD | 8.00 | $1.2 1.31 USD | |
| SES S.A. SES.F | $6.19 6.77 USD |
-1.82
|
$2.64B 2.89B USD | $6.82K 7.46K USD | $6.19 6.77 USD | $6.29 6.87 USD | $2.64B 2.89B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+1.39
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.08 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
+1.29
|
$2.22B 2.43B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.22B 2.43B USD | 19.62 | $0.4 0.44 USD | |
| TF1 SA FSE.F | $8.61 9.41 USD |
-0.81
|
$1.84B 2.01B USD | $150 163.97 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.84B 2.01B USD | 9.56 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $13 14.21 USD |
-0.76
|
$1.65B 1.8B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.65B 1.8B USD | 9.55 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
+0.28
|
$568.01M 620.91M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.01M 620.91M USD | 13.44 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$479.96M 524.66M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $479.96M 524.66M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $9.35 10.22 USD |
+11.31
|
$476.18M 520.53M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $476.18M 520.53M USD | 4.69 | $1.99 2.18 USD | |
| Gray Media, Inc. GCZB.F | $4.18 4.57 USD |
+1.46
|
$476.18M 520.53M USD | $330 360.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $476.18M 520.53M USD | 2.10 | $1.99 2.18 USD | |
| Stingray Group Inc. 317V.SG | $5.8 6.34 USD |
+10.48
|
$437.29M 478.02M USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $437.29M 478.02M USD | 15.67 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
+4.51
|
$246.78M 269.76M USD | $90 98.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $246.78M 269.76M USD | 3.47 | $0.8 0.87 USD | |
| CuriosityStream Inc. 3QT1.F | $4 4.37 USD |
-3.38
|
$234.59M 256.44M USD | $6.21K 6.79K USD | $4 4.37 USD | $4 4.37 USD | $234.59M 256.44M USD | 0 | -$0.12 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.4 0.44 USD |
+1.01
|
$190.56M 208.31M USD | $2 2.19 USD | $0.4 0.44 USD | $0.4 0.44 USD | $190.56M 208.31M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $2.02 2.21 USD |
0
|
$98.3M 107.46M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $98.3M 107.46M USD | 7.48 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-1.49
|
$72.68M 79.45M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.68M 79.45M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-2.08
|
$72.68M 79.45M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.68M 79.45M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.7 11.7 USD |
+8.63
|
$72.06M 78.77M USD | $1K 1.09K USD | $10.6 11.59 USD | $10.7 11.7 USD | $72.06M 78.77M USD | 22.76 | $0.47 0.51 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1.05 1.15 USD |
+9.95
|
$50.68M 55.4M USD | $980 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $50.68M 55.4M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.51 0.56 USD |
-2.86
|
$35.47M 38.77M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $35.47M 38.77M USD | 0 | -$2.23 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
+1.49
|
$35.47M 38.77M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.47M 38.77M USD | 0 | -$2.23 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.39
|
$24.02M 26.26M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.02M 26.26M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.DE | $3.26 3.56 USD |
+0.62
|
$15.73M 17.19M USD | $19.61K 21.43K USD | $3.26 3.56 USD | $3.26 3.56 USD | $15.73M 17.19M USD | 27.16 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.22 3.52 USD |
-0.62
|
$15.63M 17.09M USD | $700 765.19 USD | $3.22 3.52 USD | $3.22 3.52 USD | $15.63M 17.09M USD | 26.83 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-97.67
|
$5.57M 6.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.57M 6.09M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}