صفحة النتائج 6 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOC AG YOC.F | $16.1 17.6 USD |
0
|
$56.84M 62.13M USD | $789 862.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $56.84M 62.13M USD | 18.29 | $0.88 0.96 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $16.15 17.65 USD |
-1.22
|
$56.15M 61.37M USD | $777 849.37 USD | $15.95 17.44 USD | $16.25 17.76 USD | $56.15M 61.37M USD | 18.35 | $0.88 0.96 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.76 0.83 USD |
+0.8
|
$55.31M 60.46M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.31M 60.46M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.03 1.13 USD |
+1.98
|
$54.3M 59.36M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $54.3M 59.36M USD | 11.44 | $0.09 0.1 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.14M 59.19M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.14M 59.19M USD | 6.96 | $0.61 0.67 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05 0.05 USD |
0
|
$52.9M 57.82M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.9M 57.82M USD | 0 | -$0.02 -0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
-0.55
|
$52.2M 57.06M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.2M 57.06M USD | 0 | -$0.52 -0.5 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
+14.89
|
$50.43M 55.13M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.43M 55.13M USD | 0 | -$0.01 -0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.32 1.44 USD |
+3.77
|
$47.44M 51.86M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $47.44M 51.86M USD | 0 | -$1.17 -1.2 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-1.52
|
$47.18M 51.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.18M 51.58M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.51M 49.75M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.51M 49.75M USD | 0 | -$0.11 -0.1 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $1.14K 1.25K USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9 0.99 USD |
-1.63
|
$44.79M 48.96M USD | $7.5K 8.2K USD | $0.9 0.99 USD | $0.9 0.99 USD | $44.79M 48.96M USD | 12.91 | $0.07 0.08 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
-5.22
|
$44.68M 48.84M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $44.68M 48.84M USD | 24.42 | $0.52 0.57 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.25 3.55 USD |
-1.37
|
$42.33M 46.27M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $42.33M 46.27M USD | 5.79 | $0.56 0.61 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
-54.84
|
$42.19M 46.11M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $42.19M 46.11M USD | 0 | -$0.03 -0.03 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.82M 45.71M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.82M 45.71M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.49 1.63 USD |
0
|
$41.02M 44.84M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $41.02M 44.84M USD | 37.25 | $0.04 0.04 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+2.83
|
$41.01M 44.83M USD | $2.99K 3.26K USD | $10.7 11.7 USD | $11 12.02 USD | $41.01M 44.83M USD | 3.43 | $3.17 3.47 USD | |
| Adtraction Group AB Q59.F | $2.43 2.66 USD |
-0.82
|
$40.91M 44.73M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $40.91M 44.73M USD | 0 | -$0.11 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
+0.97
|
$38.77M 42.38M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $38.77M 42.38M USD | 9.62 | $0.54 0.59 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
-4.17
|
$38.22M 41.78M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $38.22M 41.78M USD | 3.62 | $3.17 3.47 USD | |
| Reading International, Inc. 46B.F | $0.88 0.96 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| AS Ekspress Grupp DYC.F | $1.08 1.18 USD |
+11.28
|
$35.66M 38.98M USD | $2.09K 2.29K USD | $0.9799 1.07 USD | $1.08 1.18 USD | $35.66M 38.98M USD | 11.94 | $0.09 0.1 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.51 0.56 USD |
0
|
$35.56M 38.87M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $35.56M 38.87M USD | 0 | -$2.23 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
0
|
$35.56M 38.87M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.56M 38.87M USD | 0 | -$2.23 -2.4 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+3.66
|
$34.46M 37.67M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $34.46M 37.67M USD | 51.00 | $0.01 0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.35 5.85 USD |
+0.94
|
$34.03M 37.2M USD | $46 50.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $34.03M 37.2M USD | 0 | -$6.18 -6.7 USD | |
| SYZYGY AG SYZ.DE | $2.52 2.75 USD |
+1.61
|
$34.02M 37.19M USD | $9 9.84 USD | $2.52 2.75 USD | $2.59 2.83 USD | $34.02M 37.19M USD | 0 | -$1.05 -1.1 USD | |
| SYZYGY AG SYZ.F | $2.4 2.62 USD |
0
|
$33.48M 36.6M USD | $445 486.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $33.48M 36.6M USD | 0 | -$1.05 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.62 6.14 USD |
0
|
$32.95M 36.02M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $32.95M 36.02M USD | 0 | -$4.75 -5.1 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$32.43M 35.45M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.43M 35.45M USD | 0 | -$0.17 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+1.28
|
$32.18M 35.18M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.18M 35.18M USD | 3.15 | $0.01 0.01 USD | |
| MINT Société anonyme 9BU.SG | $5.2 5.68 USD |
-0.38
|
$32.06M 35.05M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $32.06M 35.05M USD | 74.28 | $0.07 0.08 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
-0.93
|
$31.74M 34.69M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.55 0.6 USD | $31.74M 34.69M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
-2.42
|
$30.97M 33.85M USD | $440 480.98 USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.13 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $1.11 1.21 USD |
+1.37
|
$30.62M 33.47M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.51M 33.35M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.51M 33.35M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+1.59
|
$30.01M 32.8M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.01M 32.8M USD | 3.20 | $0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
-0.72
|
$29.06M 31.76M USD | $3.25K 3.55K USD | $3.96 4.33 USD | $4.18 4.57 USD | $29.06M 31.76M USD | 41.29 | $0.1 0.11 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
+2.73
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.58M 31.24M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.58M 31.24M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.2M 30.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.2M 30.82M USD | 0 | -$0.02 -0.02 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
+4.23
|
$27.43M 29.99M USD | $124 135.55 USD | $3.94 4.31 USD | $3.94 4.31 USD | $27.43M 29.99M USD | 20.73 | $0.19 0.21 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.32 4.72 USD |
-1.37
|
$25.83M 28.23M USD | $3.71K 4.06K USD | $4.32 4.72 USD | $4.32 4.72 USD | $25.83M 28.23M USD | 0 | -$0.47 -0.5 USD | |
| The Mission Group plc M7K.F | $0.23 0.26 USD |
-0.85
|
$25.79M 28.19M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.79M 28.19M USD | 23.39 | $0.01 0.01 USD | |
| Render Cube S.A. W63.F | $21 22.96 USD |
0
|
$25.5M 27.88M USD | $93 101.66 USD | $21 22.96 USD | $21.3 23.28 USD | $25.5M 27.88M USD | 15.67 | $1.34 1.46 USD | |
| BD Multimedia SA 6VD.F | $9.62 10.52 USD |
-5.69
|
$24.95M 27.28M USD | $200 218.63 USD | $9.62 10.52 USD | $9.62 10.52 USD | $24.95M 27.28M USD | 0 | -$0.04 -0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.6199 0.68 USD |
-0.32
|
$24.26M 26.52M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $24.26M 26.52M USD | 15.50 | $0.04 0.04 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.19M 26.45M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.19M 26.45M USD | 0 | -$0.39 -0.4 USD | |
| Obiz S.A. 2GD.F | $3.81 4.16 USD |
+2.42
|
$23.24M 25.41M USD | $3 3.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $23.24M 25.41M USD | 0 | -$0.45 -0.4 USD | |
| Games Operators S.A. 8P7.F | $4.12 4.5 USD |
-0.12
|
$23.17M 25.32M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.17M 25.32M USD | 7.09 | $0.58 0.63 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.07M 25.22M USD | 10.65 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-3.23
|
$22.86M 24.99M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.86M 24.99M USD | 0 | -$2.12 -2.3 USD | |
| Stran & Company, Inc. S9H.F | $1.19 1.3 USD |
+0.42
|
$22.7M 24.82M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.7M 24.82M USD | 0 | -$0.18 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.62 USD |
+1.37
|
$22.29M 24.36M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $22.29M 24.36M USD | 24.66 | $0.06 0.07 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.76
|
$20.97M 22.92M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.01 1.1 USD |
+1.2
|
$20.39M 22.29M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $20.39M 22.29M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
0
|
$19.68M 21.51M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.68M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.49M 21.31M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.27 USD |
0
|
$19.38M 21.18M USD | $42 45.91 USD | $1.16 1.27 USD | $1.16 1.27 USD | $19.38M 21.18M USD | 19.33 | $0.06 0.07 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.13M 20.91M USD | $27 29.51 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.13M 20.91M USD | 0 | -$0.12 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
+0.69
|
$18.35M 20.06M USD | $178 194.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.35M 20.06M USD | 145.00 | $0.04 0.04 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.5899 0.64 USD |
0
|
$16.79M 18.35M USD | $75K 81.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $16.79M 18.35M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
-0.78
|
$16.66M 18.21M USD | $3.29K 3.6K USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.41
|
$16.44M 17.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.44M 17.98M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
+4.35
|
$16.41M 17.94M USD | $250 273.28 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.41M 17.94M USD | 28.00 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
0
|
$16.37M 17.89M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.37M 17.89M USD | 4.47 | $0.15 0.16 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$16.08M 17.58M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
+2.67
|
$16.03M 17.52M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.03M 17.52M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
+0.61
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+13.64
|
$15.69M 17.15M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.69M 17.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+22.86
|
$15.46M 16.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $2.46 2.69 USD |
-0.81
|
$15.32M 16.75M USD | $325 355.27 USD | $2.42 2.65 USD | $2.46 2.69 USD | $15.32M 16.75M USD | 4.09 | $0.6 0.66 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.96 2.14 USD |
+0.51
|
$14.65M 16.02M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $14.65M 16.02M USD | 11.52 | $0.17 0.19 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
+0.81
|
$14.39M 15.73M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.39M 15.73M USD | 0 | -$0.16 -0.1 USD | |
| Xilam Animation XIH.SG | $2.37 2.59 USD |
-1.25
|
$14.33M 15.67M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $14.33M 15.67M USD | 0 | -$4.37 -4.7 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.76
|
$13.14M 14.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.14M 14.36M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.01
|
$13.13M 14.35M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.13M 14.35M USD | 12.20 | $0.01 0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.17
|
$13.13M 14.35M USD | $590 644.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.13M 14.35M USD | 0 | -$0.24 -0.2 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-1.96
|
$12.83M 14.02M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||