صفحة النتائج 6 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd Technologies Ltd. 3ZD.F | $0.51 0.55 USD |
0
|
$60.82M 66.49M USD | $1.05K 1.15K USD | $0.51 0.55 USD | $0.51 0.55 USD | $60.82M 66.49M USD | 7.21 | $0.07 0.08 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.28M 61.52M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.28M 61.52M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-0.75
|
$55.8M 61M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Nacon S.A. 4AW.F | $0.51 0.55 USD |
-4.71
|
$55.42M 60.58M USD | $600 655.88 USD | $0.51 0.55 USD | $0.51 0.55 USD | $55.42M 60.58M USD | 2.97 | $0.17 0.19 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
-3.68
|
$54.67M 59.76M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $54.67M 59.76M USD | 0 | -$0.03 -0.03 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
+1.6
|
$52.6M 57.5M USD | $1.49K 1.63K USD | $5.08 5.55 USD | $5.08 5.55 USD | $52.6M 57.5M USD | 9.40 | $0.54 0.59 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.75 16.12 USD |
+0.68
|
$52.15M 57.01M USD | $3 3.28 USD | $14.75 16.12 USD | $14.75 16.12 USD | $52.15M 57.01M USD | 13.65 | $1.08 1.18 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-1.21
|
$52M 56.85M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52M 56.85M USD | 0 | -$0.03 -0.03 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
0
|
$51.8M 56.62M USD | $4.55K 4.97K USD | $14.7 16.07 USD | $15 16.4 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-10.24
|
$50.64M 55.35M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.64M 55.35M USD | 0 | -$0.02 -0.02 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.3 14.54 USD |
+0.76
|
$48.23M 52.72M USD | $5.06K 5.53K USD | $13.3 14.54 USD | $13.5 14.76 USD | $48.23M 52.72M USD | 4.19 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$47.53M 51.95M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $47.53M 51.95M USD | 4.47 | $3.17 3.47 USD | |
| ecotel communication ag E4C.F | $13 14.21 USD |
+0.78
|
$46.44M 50.77M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $46.44M 50.77M USD | 25.00 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-4.52
|
$45.63M 49.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8 0.87 USD |
+0.63
|
$45.1M 49.3M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $45.1M 49.3M USD | 8.88 | $0.09 0.1 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.4 3.71 USD |
-1.31
|
$44.74M 48.91M USD | $0 0 USD | $3.4 3.71 USD | $3.4 3.71 USD | $44.74M 48.91M USD | 5.30 | $0.64 0.7 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.83M 47.91M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.83M 47.91M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.54 2.78 USD |
-0.78
|
$43.12M 47.14M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $43.12M 47.14M USD | 0 | -$0.04 -0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-1.82
|
$40.43M 44.19M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.43M 44.19M USD | 9.47 | $0.57 0.62 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-7.04
|
$39.73M 43.43M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $39.73M 43.43M USD | 7.44 | $0.11 0.12 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
+1.35
|
$38.33M 41.9M USD | $1.02K 1.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.33M 41.9M USD | 0 | -$2.32 -2.5 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
-0.5
|
$38.27M 41.84M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $38.27M 41.84M USD | 0 | -$1.06 -1.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.05 6.61 USD |
0
|
$38.21M 41.77M USD | $104 113.69 USD | $6.05 6.61 USD | $6.05 6.61 USD | $38.21M 41.77M USD | 0 | -$6.43 -7.02 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-3.48
|
$36.5M 39.9M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.5M 39.9M USD | 0 | -$2.32 -2.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.78M 39.12M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.78M 39.12M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8399 0.91 USD |
-4.57
|
$35.38M 38.67M USD | $980 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $35.38M 38.67M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+18.18
|
$34.39M 37.59M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.39M 37.59M USD | 3.25 | $0.01 0.01 USD | |
| Cliq Digital AG CLIQ.F | $5.83 6.37 USD |
+0.17
|
$34.18M 37.36M USD | $241 263.45 USD | $5.83 6.37 USD | $5.83 6.37 USD | $34.18M 37.36M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+0.91
|
$32.73M 35.78M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.73M 35.78M USD | 0 | -$0.82 -0.8 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-16.33
|
$32.71M 35.76M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.71M 35.76M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+1.02
|
$32.52M 35.55M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.52M 35.55M USD | 11.00 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-1.57
|
$32.34M 35.35M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.34M 35.35M USD | 50.19 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$31.99M 34.97M USD | $991 1.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.99M 34.97M USD | 13.88 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $2.35 2.57 USD |
-0.84
|
$31.72M 34.68M USD | $179 195.67 USD | $2.39 2.61 USD | $2.39 2.61 USD | $31.72M 34.68M USD | 13.82 | $0.17 0.19 USD | |
| Zedge, Inc. 34Z.F | $2.06 2.25 USD |
+11.35
|
$31.06M 33.96M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $31.06M 33.96M USD | 0 | -$0.12 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.67M 33.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.67M 33.52M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+0.45
|
$30.02M 32.81M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.02M 32.81M USD | 27.62 | $0.04 0.04 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $6.12K 6.69K USD | $1.12 1.22 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-4.27
|
$28.61M 31.27M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.61M 31.27M USD | 0 | -$0.02 -0.02 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| The Mission Group plc M7K.F | $0.25 0.28 USD |
+1.6
|
$28.09M 30.71M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $28.09M 30.71M USD | 25.40 | $0.01 0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.31 1.43 USD |
+2.34
|
$27.9M 30.49M USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.9M 30.49M USD | 11.90 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-3.6
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $4.34 4.74 USD |
-0.69
|
$27.13M 29.66M USD | $0 0 USD | $4.29 4.69 USD | $4.34 4.74 USD | $27.13M 29.66M USD | 62.00 | $0.07 0.08 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $27.11M 29.63M USD | 19.89 | $0.2 0.22 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Artmarket.com AJP.F | $3.56 3.89 USD |
-0.84
|
$26.12M 28.55M USD | $3.25K 3.55K USD | $3.41 3.73 USD | $3.56 3.89 USD | $26.12M 28.55M USD | 35.60 | $0.1 0.11 USD | |
| LS telcom AG LSX.F | $4.18 4.57 USD |
-0.48
|
$24.79M 27.1M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.18 4.57 USD | $24.79M 27.1M USD | 0 | -$0.62 -0.6 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.29
|
$24.21M 26.47M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.21M 26.47M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8399 0.92 USD |
-2.33
|
$24.17M 26.43M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.17M 26.43M USD | 0 | -$2.12 -2.3 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9799 1.07 USD |
+15.84
|
$23.85M 26.07M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.85M 26.07M USD | 0 | -$0.1 -0.1 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+0.26
|
$23.31M 25.48M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.31M 25.48M USD | 12.80 | $0.06 0.07 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-14.58
|
$22.86M 24.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.86M 24.99M USD | 2.45 | $0.01 0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.48 1.62 USD |
+0.68
|
$22.65M 24.76M USD | $2 2.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $22.65M 24.76M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.52 1.66 USD |
-0.65
|
$22.52M 24.62M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.52M 24.62M USD | 6.90 | $0.22 0.24 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.52M 24.62M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7.08 7.74 USD |
0
|
$22.18M 24.24M USD | $500 546.57 USD | $7.08 7.74 USD | $7.22 7.89 USD | $22.18M 24.24M USD | 177.00 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $3.81 4.16 USD |
0
|
$22.14M 24.2M USD | $3 3.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $22.14M 24.2M USD | 0 | -$0.45 -0.4 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.33M 23.32M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.33M 23.32M USD | 25.53 | $0.03 0.03 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+3.47
|
$21.25M 23.23M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.25M 23.23M USD | 13.40 | $0.04 0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$21M 22.96M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.6 3.93 USD |
+0.42
|
$20.39M 22.28M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $20.39M 22.28M USD | 6.41 | $0.56 0.61 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+0.82
|
$19.78M 21.62M USD | $37 40.45 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.78M 21.62M USD | 20.41 | $0.06 0.07 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.13 USD |
-0.96
|
$19.52M 21.34M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $19.52M 21.34M USD | 0 | -$0.19 -0.2 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$19.5M 21.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.5M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.76M 19.41M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.76M 19.41M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.F | $3.4 3.72 USD |
+4.29
|
$17.51M 19.14M USD | $225 245.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $17.51M 19.14M USD | 28.33 | $0.12 0.13 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-13.29
|
$17.15M 18.74M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.15M 18.74M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
+1.72
|
$17.08M 18.67M USD | $6 6.56 USD | $3.48 3.8 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$17.01M 18.6M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.01M 18.6M USD | 0 | -$0.01 -0.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.1M 17.6M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.1M 17.6M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.DE | $0.6099 0.67 USD |
0
|
$16M 17.49M USD | $3.68K 4.03K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $16M 17.49M USD | 0 | -$0.13 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+17.39
|
$15.81M 17.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.81M 17.28M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6199 0.67 USD |
-4.05
|
$15.14M 16.55M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.14M 16.55M USD | 4.10 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| 11880 Solutions AG TGT.F | $0.5699 0.62 USD |
-6.61
|
$14.94M 16.34M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.94M 16.34M USD | 0 | -$0.13 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-5.38
|
$14.5M 15.85M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.93 2.11 USD |
+1.58
|
$14.25M 15.58M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $14.25M 15.58M USD | 11.35 | $0.17 0.19 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
+0.81
|
$14.06M 15.37M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+0.39
|
$14M 15.3M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14M 15.3M USD | 0 | -$0.06 -0.06 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.22 2.43 USD |
-15.27
|
$13.49M 14.75M USD | $560 612.16 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.49M 14.75M USD | 0 | -$0.16 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.79M 13.98M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.79M 13.98M USD | 0 | -$0.02 -0.02 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$12.78M 13.97M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $12.78M 13.97M USD | 0 | -$0.13 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$12.7M 13.88M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.7M 13.88M USD | 0 | -$2.68 -2.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||