للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (210)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (210)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (210)
خدمات الاتصالات (210)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.12 26.37 USD |
-0.9
|
$173.68B 189.86B USD | $3.24K 3.54K USD | $23.94 26.17 USD | $24.12 26.37 USD | $173.68B 189.86B USD | 16.75 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.DE | $34.02 37.19 USD |
-0.79
|
$166.71B 182.24B USD | $2.24M 2.45M USD | $33.94 37.1 USD | $34.3 37.49 USD | $166.71B 182.24B USD | 13.88 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
-1.02
|
$166.61B 182.13B USD | $6.51K 7.11K USD | $34 37.17 USD | $34.4 37.6 USD | $166.61B 182.13B USD | 13.87 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38 41.54 USD |
-1.35
|
$160.22B 175.14B USD | $2.43K 2.66K USD | $38 41.54 USD | $38.43 42.01 USD | $160.22B 175.14B USD | 10.24 | $3.71 4.06 USD | |
| Orange S.A. FTE.F | $13.34 14.58 USD |
+0.19
|
$35.52B 38.83B USD | $16.1K 17.6K USD | $13.34 14.58 USD | $13.34 14.58 USD | $35.52B 38.83B USD | 17.09 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.35 14.59 USD |
-0.56
|
$35.48B 38.78B USD | $1.15K 1.26K USD | $13.35 14.59 USD | $13.37 14.62 USD | $35.48B 38.78B USD | 16.89 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.59
|
$26.15B 28.59B USD | $9.33K 10.2K USD | $4.59 5.02 USD | $4.59 5.02 USD | $26.15B 28.59B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.6 5.03 USD |
+0.04
|
$26.01B 28.43B USD | $3.93K 4.3K USD | $4.59 5.02 USD | $4.61 5.04 USD | $26.01B 28.43B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
-0.32
|
$23.07B 25.22B USD | $41.2K 45.04K USD | $0.92 1.01 USD | $0.93 1.02 USD | $23.07B 25.22B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.57B 22.49B USD | $1.78K 1.94K USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.57B 22.49B USD | 16.15 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.69B 9.5B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.69B 9.5B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $22.64 24.75 USD |
-1.57
|
$3.91B 4.28B USD | $100.05K 109.37K USD | $22.58 24.68 USD | $23.3 25.47 USD | $3.91B 4.28B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.8 32.58 USD |
+1.29
|
$3.54B 3.87B USD | $316.25K 345.7K USD | $29.42 32.16 USD | $29.9 32.68 USD | $3.54B 3.87B USD | 11.91 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.27 19.97 USD |
-0.16
|
$3.22B 3.52B USD | $154.36K 168.73K USD | $18.26 19.96 USD | $18.34 20.05 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.4899 0.54 USD |
+4.26
|
$145.34M 158.88M USD | $2.07K 2.26K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $145.34M 158.88M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
-3.26
|
$24.1M 26.34M USD | $1.03K 1.12K USD | $4.16 4.55 USD | $4.24 4.63 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $211.6 231.31 USD |
-0.89
|
$240.26B 262.64B USD | $46 50.28 USD | $211.6 231.31 USD | $211.6 231.31 USD | $240.26B 262.64B USD | 23.43 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$173.57B 189.74B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.73 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
-2.31
|
$165.63B 181.06B USD | $150 163.97 USD | $33.6 36.73 USD | $33.8 36.95 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.17 41.72 USD |
-0.48
|
$160.91B 175.9B USD | $150 163.97 USD | $38.07 41.62 USD | $38.25 41.81 USD | $160.91B 175.9B USD | 10.28 | $3.71 4.06 USD | |
| Comcast Corporation CTP2.F | $30.6 33.44 USD |
-0.54
|
$113.94B 124.56B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $113.94B 124.56B USD | 8.54 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.DE | $30.43 33.26 USD |
-1.49
|
$113.33B 123.88B USD | $257 280.94 USD | $30.43 33.26 USD | $30.76 33.62 USD | $113.33B 123.88B USD | 8.50 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.34B 83.45B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.34B 83.45B USD | 13.16 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 12.50 | $1.84 2.01 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-0.88
|
$64.93B 70.97B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.93B 70.97B USD | 9.45 | $2.39 2.61 USD | |
| SoftBank Group Corp. SFT.F | $45.4 49.62 USD |
-0.96
|
$64.92B 70.96B USD | $676 738.96 USD | $45.4 49.62 USD | $46.15 50.44 USD | $64.92B 70.96B USD | 9.47 | $4.79 5.24 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
+0.82
|
$63.07B 68.94B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.07B 68.94B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$62.87B 68.72B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $62.87B 68.72B USD | 18.64 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
+0.67
|
$61.6B 67.34B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $61.6B 67.34B USD | 14.51 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$61.51B 67.24B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.51B 67.24B USD | 14.84 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $359.65 393.15 USD |
-1.64
|
$49.68B 54.31B USD | $1 1.09 USD | $359.65 393.15 USD | $359.65 393.15 USD | $49.68B 54.31B USD | 11.37 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.68
|
$44.47B 48.61B USD | $10.21K 11.16K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.47B 48.61B USD | 16.84 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.61B 47.67B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.61B 47.67B USD | 15.97 | $1.64 1.79 USD | |
| Orange S.A. FTE1.F | $13.2 14.43 USD |
+0.76
|
$35.72B 39.05B USD | $328 358.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $35.72B 39.05B USD | 16.92 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.5B 34.43B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.5B 34.43B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.62B 33.47B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.62B 33.47B USD | 27.46 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$26.11B 28.55B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.11B 28.55B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+2.76
|
$23.67B 25.88B USD | $500 546.57 USD | $9.15 10 USD | $9.3 10.17 USD | $23.67B 25.88B USD | 0 | -$1.59 -1.7 USD | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+9.37
|
$21.52B 23.53B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.1 2.3 USD | $21.52B 23.53B USD | 16.15 | $0.13 0.14 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.37B 23.36B USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $21.37B 23.36B USD | 28.00 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.49 14.75 USD |
+2.04
|
$18.62B 20.35B USD | $1.8K 1.97K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.62B 20.35B USD | 22.86 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.38B 20.1B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.38B 20.1B USD | 22.20 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.52B 19.16B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.52B 19.16B USD | 70.25 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.21B 17.72B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.21B 17.72B USD | 20.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.36
|
$16.15B 17.66B USD | $180 196.76 USD | $4.14 4.52 USD | $4.14 4.52 USD | $16.15B 17.66B USD | 20.69 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
-3.33
|
$14.47B 15.81B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.47B 15.81B USD | 11.41 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-4.35
|
$14.31B 15.65B USD | $19.27K 21.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.31B 15.65B USD | 13.19 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.13B 15.45B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.13B 15.45B USD | 15.45 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.73 USD |
-0.23
|
$13.49B 14.75B USD | $408 446 USD | $3.42 3.73 USD | $3.42 3.73 USD | $13.49B 14.75B USD | 28.45 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
+1.5
|
$13.34B 14.59B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.34B 14.59B USD | 16.46 | $0.41 0.45 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.67B 13.85B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.67B 13.85B USD | 11.06 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
-1.73
|
$12.04B 13.16B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.04B 13.16B USD | 15.37 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
-1.75
|
$12.04B 13.16B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.04B 13.16B USD | 15.21 | $5.52 6.03 USD | |
| MTN Group Limited LL6.F | $6.1 6.67 USD |
+6.09
|
$11.46B 12.52B USD | $333 364.01 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.46B 12.52B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
0
|
$10.8B 11.81B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.76
|
$9.59B 10.48B USD | $6 6.56 USD | $1.25 1.36 USD | $1.25 1.37 USD | $9.59B 10.48B USD | 15.63 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.36B 10.23B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.36B 10.23B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.18B 10.04B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.18B 10.04B USD | 25.45 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.07B 9.91B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.07B 9.91B USD | 25.00 | $0.26 0.28 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
0
|
$8.64B 9.45B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.45B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.63B 9.43B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
-1.76
|
$8.15B 8.91B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.12 | $0.83 0.91 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+1.9
|
$8.07B 8.82B USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.07B 8.82B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.82 51.18 USD |
-0.51
|
$7.52B 8.22B USD | $102 111.5 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.52B 8.22B USD | 20.62 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.57 18.11 USD |
+2.28
|
$6.97B 7.62B USD | $100 109.31 USD | $16.57 18.11 USD | $16.57 18.11 USD | $6.97B 7.62B USD | 14.28 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
0
|
$6.82B 7.45B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.82B 7.45B USD | 14.48 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
+0.2
|
$6.58B 7.19B USD | $140 153.04 USD | $9.78 10.69 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
-2.92
|
$6.58B 7.19B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $6.58B 7.19B USD | 75.45 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $9.85 10.77 USD |
0
|
$6.54B 7.15B USD | $80 87.45 USD | $9.84 10.76 USD | $9.85 10.77 USD | $6.54B 7.15B USD | 10.36 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.57B 6.09B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.57B 6.09B USD | 11.42 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
+2.48
|
$5.56B 6.08B USD | $53 57.94 USD | $32.4 35.42 USD | $33 36.07 USD | $5.56B 6.08B USD | 17.83 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.4 35.42 USD |
-0.61
|
$5.41B 5.91B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.41B 5.91B USD | 17.51 | $1.85 2.02 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.5 2.73 USD |
+4.17
|
$5.04B 5.51B USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $5.04B 5.51B USD | 19.23 | $0.13 0.14 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$5.03B 5.5B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.03B 5.5B USD | 19.48 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $185 202.23 USD |
-2.12
|
$4.8B 5.25B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $4.8B 5.25B USD | 16.59 | $11.15 12.19 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.61B 5.04B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.61B 5.04B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.4B 4.8B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.4B 4.8B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.36B 4.76B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.36B 4.76B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $23.18 25.34 USD |
+1.76
|
$4.05B 4.42B USD | $565 617.62 USD | $22.96 25.1 USD | $23.2 25.36 USD | $4.05B 4.42B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$4.01B 4.38B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $4.01B 4.38B USD | 9.05 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.2 19.9 USD |
-4.71
|
$3.96B 4.33B USD | $800 874.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.96B 4.33B USD | 7.87 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.58B 3.91B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.58B 3.91B USD | 9.34 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $29.88 32.66 USD |
+0.4
|
$3.55B 3.88B USD | $1.27K 1.39K USD | $29.54 32.29 USD | $30.08 32.88 USD | $3.55B 3.88B USD | 11.95 | $2.5 2.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}