صفحة النتائج 5 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
0
|
$263.7M 288.26M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $263.7M 288.26M USD | 25.42 | $0.7 0.77 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$263.16M 287.67M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $263.16M 287.67M USD | 10.18 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-0.8
|
$258.75M 282.85M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $258.75M 282.85M USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
0
|
$243.21M 265.86M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| Philomaxcap AG HBD1.F | $2.2 2.4 USD |
-12.7
|
$242.73M 265.34M USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $242.73M 265.34M USD | 0 | -$0.23 -0.2 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-0.04
|
$241.83M 264.35M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $241.83M 264.35M USD | 0 | -$5.13 -5.6 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.52 19.15 USD |
+0.46
|
$239.68M 262.01M USD | $32 34.98 USD | $17.52 19.15 USD | $17.52 19.15 USD | $239.68M 262.01M USD | 0 | -$0.08 -0.08 USD | |
| Outbrain Inc. 852.F | $2.42 2.65 USD |
+4.31
|
$239.61M 261.93M USD | $51 55.75 USD | $2.42 2.65 USD | $2.42 2.65 USD | $239.61M 261.93M USD | 0 | -$0.63 -0.6 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
-0.96
|
$235.43M 257.36M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $235.43M 257.36M USD | 20.59 | $0.05 0.05 USD | |
| Outbrain Inc. 852.MU | $2.4 2.62 USD |
+0.84
|
$231.64M 253.22M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $231.64M 253.22M USD | 0 | -$0.63 -0.6 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$212.09M 231.84M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
+6.67
|
$211.99M 231.73M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $211.99M 231.73M USD | 28.80 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$204.29M 223.31M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $204.29M 223.31M USD | 11.00 | $0.02 0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-1.74
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.65 21.48 USD |
+3.15
|
$198.45M 216.93M USD | $6 6.56 USD | $19.3 21.1 USD | $20.1 21.97 USD | $198.45M 216.93M USD | 6.23 | $3.15 3.44 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.009499 0.01 USD |
0
|
$198.39M 216.87M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $198.39M 216.87M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.56 1.7 USD |
-7.16
|
$197.7M 216.11M USD | $1.02K 1.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $197.7M 216.11M USD | 0 | -$0.26 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
-0.64
|
$193.86M 211.91M USD | $100 109.31 USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.86M 211.91M USD | 9.68 | $0.08 0.09 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.2 USD |
-4.82
|
$192.59M 210.52M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $192.59M 210.52M USD | 18.55 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $12.4 13.55 USD |
0
|
$191.38M 209.2M USD | $145 158.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $191.38M 209.2M USD | 0 | -$2.02 -2.2 USD | |
| Digital Bros S.p.A. DB7.F | $12.98 14.19 USD |
-1.52
|
$191.34M 209.16M USD | $12 13.12 USD | $12.98 14.19 USD | $12.98 14.19 USD | $191.34M 209.16M USD | 0 | -$0.12 -0.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
0
|
$180.03M 196.8M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $180.03M 196.8M USD | 0 | -$0.53 -0.5 USD | |
| RADCOM Ltd. RAM.F | $11.1 12.13 USD |
-1.77
|
$179.83M 196.58M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $179.83M 196.58M USD | 23.61 | $0.47 0.51 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+1.49
|
$173.21M 189.35M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.21M 189.35M USD | 5.23 | $0.13 0.14 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+0.62
|
$171.66M 187.64M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $171.66M 187.64M USD | 7.71 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+0.59
|
$171.6M 187.59M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $171.6M 187.59M USD | 8.09 | $0.21 0.23 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
-4.66
|
$171.25M 187.2M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $171.25M 187.2M USD | 0 | -$0.3 -0.3 USD | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
+2.23
|
$166.99M 182.54M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $166.99M 182.54M USD | 2.20 | $0.83 0.91 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.16 1.27 USD |
-1.69
|
$166.9M 182.45M USD | $200 218.63 USD | $1.16 1.27 USD | $1.17 1.28 USD | $166.9M 182.45M USD | 0 | -$0.01 -0.01 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$163.19M 178.39M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $163.19M 178.39M USD | 0 | -$0.12 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.24 21.03 USD |
+3.55
|
$162.5M 177.64M USD | $193 210.98 USD | $18.74 20.49 USD | $19.24 21.03 USD | $162.5M 177.64M USD | 12.91 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
0
|
$157.51M 172.18M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.51M 172.18M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
+4.64
|
$156.19M 170.74M USD | $169 184.74 USD | $23.7 25.91 USD | $23.7 25.91 USD | $156.19M 170.74M USD | 13.94 | $1.7 1.86 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-10.28
|
$152.71M 166.93M USD | $250 273.28 USD | $9.6 10.49 USD | $9.64 10.54 USD | $152.71M 166.93M USD | 20.00 | $0.48 0.52 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
-0.61
|
$150.83M 164.88M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.83M 164.88M USD | 0 | -$1.09 -1.1 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.1 25.25 USD |
+0.22
|
$149.6M 163.53M USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $149.6M 163.53M USD | 13.58 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
0
|
$149.04M 162.92M USD | $300 327.94 USD | $1.17 1.28 USD | $1.18 1.29 USD | $149.04M 162.92M USD | 0 | -$0.21 -0.2 USD | |
| gumi Inc. 1G9.F | $3 3.28 USD |
-25.37
|
$148.47M 162.3M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $148.47M 162.3M USD | 0 | -$0.55 -0.6 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
-0.88
|
$145.43M 158.98M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $145.43M 158.98M USD | 7.53 | $0.03 0.03 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+3.09
|
$139.62M 152.62M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.62M 152.62M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.2 11.15 USD |
-0.49
|
$134.64M 147.18M USD | $1.03K 1.12K USD | $10.45 11.42 USD | $10.45 11.42 USD | $134.64M 147.18M USD | 14.78 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-0.99
|
$133.96M 146.44M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $133.96M 146.44M USD | 14.49 | $0.69 0.75 USD | |
| Travelzoo TXM1.F | $11.54 12.61 USD |
+1.23
|
$131.25M 143.47M USD | $507 554.22 USD | $11.54 12.61 USD | $11.54 12.61 USD | $131.25M 143.47M USD | 12.96 | $0.89 0.97 USD | |
| Bloober Team SA 6BO.SG | $6.22 6.8 USD |
-2.2
|
$130.73M 142.91M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $130.73M 142.91M USD | 41.46 | $0.15 0.16 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$129.28M 141.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+0.65
|
$126.73M 138.53M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $126.73M 138.53M USD | 12.63 | $2.47 2.7 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.35 1.48 USD |
-5.59
|
$118.36M 129.39M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.36M 129.39M USD | 0 | -$0.35 -0.3 USD | |
| 11 bit studios S.A. 11C.SG | $48 52.47 USD |
-0.91
|
$117.85M 128.83M USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $117.85M 128.83M USD | 10.43 | $4.6 5.03 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-1.76
|
$116.84M 127.73M USD | $130 142.11 USD | $48.06 52.54 USD | $48.06 52.54 USD | $116.84M 127.73M USD | 10.47 | $4.59 5.02 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$111.49M 121.87M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $111.49M 121.87M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.85
|
$109.59M 119.8M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.59M 119.8M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.54
|
$106.47M 116.38M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$100.62M 109.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.62M 109.99M USD | 0 | -$0.11 -0.1 USD | |
| Bilendi SA 830.F | $21.3 23.28 USD |
-0.93
|
$100.52M 109.89M USD | $166 181.46 USD | $21.3 23.28 USD | $21.3 23.28 USD | $100.52M 109.89M USD | 22.65 | $0.94 1.03 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.63M 107.82M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.63M 107.82M USD | 7.27 | $0.99 1.08 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.1 1.2 USD |
+1.67
|
$98.43M 107.59M USD | $2.29K 2.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $98.43M 107.59M USD | 0 | -$0.28 -0.3 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$97.51M 106.59M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.51M 106.59M USD | 0 | -$0.54 -0.5 USD | |
| Townsquare Media, Inc. 2T8.F | $5.9 6.45 USD |
+0.85
|
$95.08M 103.94M USD | $63 68.87 USD | $5.9 6.45 USD | $5.9 6.45 USD | $95.08M 103.94M USD | 0 | -$0.89 -0.9 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$95M 103.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95M 103.85M USD | 23.50 | $0.02 0.02 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+3.45
|
$94.94M 103.78M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $94.94M 103.78M USD | 2.77 | $0.54 0.59 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.66
|
$94.91M 103.75M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $94.91M 103.75M USD | 0 | -$0.24 -0.2 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-1.58
|
$94.48M 103.28M USD | $208 227.37 USD | $3.7 4.04 USD | $3.74 4.09 USD | $94.48M 103.28M USD | 0 | -$0.19 -0.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
-1.05
|
$94.01M 102.76M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $94.01M 102.76M USD | 23.62 | $0.02 0.02 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.54M 101.16M USD | $6.2K 6.78K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.54M 101.16M USD | 9.67 | $0.25 0.27 USD | |
| STV Group plc 3YC.F | $1.8 1.97 USD |
-1.64
|
$88.12M 96.32M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $88.12M 96.32M USD | 6.42 | $0.28 0.31 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
0
|
$86M 94.01M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $86M 94.01M USD | 9.58 | $1.1 1.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Making Science Group, S.A. MS7.F | $9 9.84 USD |
-0.55
|
$81.36M 88.94M USD | $141 154.13 USD | $9 9.84 USD | $9 9.84 USD | $81.36M 88.94M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.31
|
$81.18M 88.74M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.18M 88.74M USD | 0 | -$0.81 -0.8 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+4.55
|
$77.8M 85.05M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.8M 85.05M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.45 1.59 USD |
-0.58
|
$77.47M 84.69M USD | $415 453.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $77.47M 84.69M USD | 0 | -$3.2 -3.4 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.52
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.08 2.27 USD |
-0.72
|
$74.6M 81.54M USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.29 USD | $74.6M 81.54M USD | 0 | -$0.66 -0.7 USD | |
| Saga Communications, Inc. SGHB.F | $10.3 11.26 USD |
+4.57
|
$73.43M 80.26M USD | $1K 1.09K USD | $10.3 11.26 USD | $10.4 11.37 USD | $73.43M 80.26M USD | 21.02 | $0.49 0.54 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.66 1.81 USD |
+0.61
|
$73.22M 80.03M USD | $600 655.88 USD | $1.66 1.81 USD | $1.66 1.81 USD | $73.22M 80.03M USD | 0 | -$0.24 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
-0.45
|
$71.95M 78.65M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $71.95M 78.65M USD | 0 | -$0.17 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| System1 Group PLC BBA.F | $5.3 5.79 USD |
+0.95
|
$70.69M 77.28M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $70.69M 77.28M USD | 17.66 | $0.3 0.33 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
0
|
$68.49M 74.87M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $68.49M 74.87M USD | 154.00 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.35 3.66 USD |
-2.9
|
$68.48M 74.86M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $68.48M 74.86M USD | 0.071 | $47 51.38 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+0.85
|
$67.53M 73.82M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.53M 73.82M USD | 0 | -$0.08 -0.08 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
+2.47
|
$65.72M 71.84M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $65.72M 71.84M USD | 0 | -$0.09 -0.09 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-4.15
|
$65.59M 71.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.59M 71.7M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
-4.02
|
$64.77M 70.8M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $64.77M 70.8M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-4.23
|
$64.63M 70.65M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.63M 70.65M USD | 0 | -$0.01 -0.01 USD | |
| Marchex, Inc. NHM.F | $1.42 1.55 USD |
-1.39
|
$64.57M 70.59M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $64.57M 70.59M USD | 0 | -$0.11 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.36M 70.35M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $64.36M 70.35M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.66 0.72 USD |
-4.38
|
$63.02M 68.89M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $63.02M 68.89M USD | 0 | -$0.1 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||