صفحة النتائج 5 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-22.6
|
$274.1M 299.63M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $274.1M 299.63M USD | 13.69 | $0.01 0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.3 18.91 USD |
-4.42
|
$255.57M 279.37M USD | $120 131.18 USD | $17.3 18.91 USD | $17.3 18.91 USD | $255.57M 279.37M USD | 28.83 | $0.6 0.66 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-2.96
|
$251.5M 274.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $251.5M 274.92M USD | 32.80 | $0.01 0.01 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-0.63
|
$247.63M 270.69M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $247.63M 270.69M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $5.41 5.92 USD |
-2.31
|
$242.46M 265.04M USD | $236 257.98 USD | $5.41 5.92 USD | $5.41 5.92 USD | $242.46M 265.04M USD | 0 | -$4.62 -5.05 USD | |
| Reach plc MRR.F | $0.7199 0.79 USD |
-9.54
|
$240.95M 263.39M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $240.95M 263.39M USD | 3.60 | $0.2 0.22 USD | |
| Ovzon AB (publ) OVZ.F | $2.12 2.31 USD |
-18.97
|
$235.89M 257.86M USD | $9.7K 10.6K USD | $2.12 2.31 USD | $2.12 2.31 USD | $235.89M 257.86M USD | 0 | -$0.13 -0.1 USD | |
| Vector Inc. 7MZ.F | $4.96 5.42 USD |
-9.82
|
$232.65M 254.31M USD | $60 65.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $232.65M 254.31M USD | 10.12 | $0.49 0.54 USD | |
| Acast AB (publ) 0PN.F | $1.26 1.37 USD |
-10.6
|
$227.42M 248.6M USD | $15.33K 16.76K USD | $1.26 1.37 USD | $1.26 1.37 USD | $227.42M 248.6M USD | 0 | -$0.09 -0.09 USD | |
| LBG Media plc S83.F | $0.9799 1.07 USD |
-16.95
|
$222.25M 242.95M USD | $27 29.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $222.25M 242.95M USD | 19.60 | $0.05 0.05 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8599 0.94 USD |
+13.16
|
$219.43M 239.86M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $219.43M 239.86M USD | 0 | -$0.25 -0.2 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-4.6
|
$219.26M 239.69M USD | $295 322.47 USD | $1.65 1.8 USD | $1.66 1.81 USD | $219.26M 239.69M USD | 0 | -$0.01 -0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-9.7
|
$214.48M 234.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $214.48M 234.45M USD | 12.09 | $0.02 0.02 USD | |
| ATN International, Inc. ATP.F | $13.8 15.09 USD |
-20.69
|
$213.64M 233.54M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $213.64M 233.54M USD | 0 | -$1.9 -2.07 USD | |
| HomeToGo SE HTG.F | $1.67 1.82 USD |
-2.35
|
$211.69M 231.4M USD | $1.48K 1.61K USD | $1.67 1.82 USD | $1.67 1.82 USD | $211.69M 231.4M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.2 USD |
-3.63
|
$189.62M 207.28M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $189.62M 207.28M USD | 6.20 | $0.03 0.03 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$182.22M 199.19M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $182.22M 199.19M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.1 14.32 USD |
-4.93
|
$177.97M 194.54M USD | $102 111.5 USD | $13.1 14.32 USD | $13.1 14.32 USD | $177.97M 194.54M USD | 0 | -$0.27 -0.2 USD | |
| Celtic plc CCP.SG | $1.52 1.66 USD |
-0.65
|
$174.77M 191.05M USD | $0 0 USD | $1.52 1.66 USD | $1.61 1.76 USD | $174.77M 191.05M USD | 7.23 | $0.21 0.23 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $12.84 14.04 USD |
-9.58
|
$174.43M 190.68M USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $174.43M 190.68M USD | 0 | -$0.27 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.44 10.32 USD |
-5.41
|
$173.41M 189.56M USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $173.41M 189.56M USD | 0 | -$0.53 -0.5 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.34 0.38 USD |
-14.05
|
$172.68M 188.76M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.34 0.38 USD | $172.68M 188.76M USD | 0 | -$1.33 -1.4 USD | |
| The E.W. Scripps Company SQ6B.F | $2 2.19 USD |
-11.5
|
$166.97M 182.52M USD | $263 287.49 USD | $2 2.19 USD | $2 2.19 USD | $166.97M 182.52M USD | 2.19 | $0.91 0.99 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+8.65
|
$165.46M 180.87M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $165.46M 180.87M USD | 0 | -$0.2 -0.2 USD | |
| Intred S.p.A. M7P.F | $9.2 10.06 USD |
-1.29
|
$165.36M 180.76M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $165.36M 180.76M USD | 21.39 | $0.43 0.47 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.7 18.26 USD |
-1.18
|
$164.29M 179.59M USD | $100 109.31 USD | $16.65 18.2 USD | $16.7 18.26 USD | $164.29M 179.59M USD | 5.28 | $3.16 3.45 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
-6.94
|
$163.72M 178.96M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $163.72M 178.96M USD | 7.66 | $0.21 0.23 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.08 USD |
-18.28
|
$162.83M 178M USD | $404 441.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $162.83M 178M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.17 1.28 USD |
-4.72
|
$160.43M 175.37M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $160.43M 175.37M USD | 0 | -$0.3 -0.3 USD | |
| RADCOM Ltd. RAM.F | $9.45 10.33 USD |
-2.58
|
$152.02M 166.18M USD | $20 21.86 USD | $9.4 10.28 USD | $9.45 10.33 USD | $152.02M 166.18M USD | 24.23 | $0.39 0.43 USD | |
| Team Internet Group plc 4CN.F | $0.56 0.61 USD |
-6.67
|
$149.73M 163.68M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $149.73M 163.68M USD | 7.00 | $0.08 0.09 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+1.85
|
$147.89M 161.66M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $11.1 12.13 USD |
+0.91
|
$146.52M 160.17M USD | $2.6K 2.84K USD | $11.05 12.08 USD | $11.1 12.13 USD | $146.52M 160.17M USD | 16.08 | $0.69 0.75 USD | |
| Entravision Communications Corporation EV9.F | $1.65 1.8 USD |
-9.84
|
$143.36M 156.71M USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $143.36M 156.71M USD | 0 | -$0.71 -0.7 USD | |
| Ten Square Games S.A. 1HQ.F | $19.46 21.27 USD |
-4.14
|
$142.74M 156.03M USD | $8.7K 9.51K USD | $19.46 21.27 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.38 | $1.71 1.87 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.98 17.47 USD |
-5.44
|
$140.6M 153.7M USD | $193 210.98 USD | $15.98 17.47 USD | $16.74 18.3 USD | $140.6M 153.7M USD | 10.72 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.82 20.57 USD |
-2.94
|
$138.04M 150.9M USD | $0 0 USD | $18.82 20.57 USD | $19.3 21.1 USD | $138.04M 150.9M USD | 11.07 | $1.7 1.86 USD | |
| Digital Bros S.p.A. DB7.F | $9.18 10.03 USD |
0
|
$136.66M 149.39M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| Smiths News plc T6N.F | $0.52 0.56 USD |
-8.04
|
$136.05M 148.72M USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $136.05M 148.72M USD | 4.29 | $0.12 0.13 USD | |
| Television Broadcasts Limited TBCN.F | $0.27 0.3 USD |
-22.73
|
$128.55M 140.52M USD | $658 719.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $128.55M 140.52M USD | 0 | -$0.13 -0.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+14.06
|
$122.6M 134.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.6M 134.01M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $30.3 33.12 USD |
-2.88
|
$122.14M 133.51M USD | $6 6.56 USD | $30.3 33.12 USD | $30.3 33.12 USD | $122.14M 133.51M USD | 11.88 | $2.55 2.79 USD | |
| Bloober Team SA 6BO.SG | $5.53 6.05 USD |
-2.81
|
$120.54M 131.76M USD | $0 0 USD | $5.48 5.99 USD | $5.67 6.2 USD | $120.54M 131.76M USD | 36.86 | $0.15 0.16 USD | |
| CuriosityStream Inc. 3QT1.F | $2.04 2.23 USD |
-9.73
|
$117.56M 128.51M USD | $1.15K 1.26K USD | $2.04 2.23 USD | $2.12 2.32 USD | $117.56M 128.51M USD | 0 | -$0.22 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Travelzoo TXM1.F | $10.02 10.95 USD |
-8.91
|
$112.68M 123.17M USD | $1.53K 1.68K USD | $10.02 10.95 USD | $10.02 10.95 USD | $112.68M 123.17M USD | 10.43 | $0.96 1.05 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-16.45
|
$110.44M 120.73M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $110.44M 120.73M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
-18.55
|
$109.82M 120.04M USD | $1.3K 1.42K USD | $2 2.19 USD | $2.02 2.21 USD | $109.82M 120.04M USD | 0 | -$0.56 -0.6 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.9
|
$109.69M 119.9M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $109.69M 119.9M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.22 0.24 USD |
-3.48
|
$106.83M 116.78M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $106.83M 116.78M USD | 0 | -$0.01 -0.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.16 0.18 USD |
-13.76
|
$106.14M 116.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $106.14M 116.03M USD | 8.15 | $0.02 0.02 USD | |
| TrueCar, Inc. 5TC.F | $1.21 1.32 USD |
-9.7
|
$105.58M 115.41M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $105.58M 115.41M USD | 0 | -$0.31 -0.3 USD | |
| 11 bit studios S.A. 11C.SG | $41.5 45.37 USD |
-2.81
|
$103.68M 113.33M USD | $35 38.26 USD | $41.16 44.99 USD | $42.58 46.55 USD | $103.68M 113.33M USD | 8.98 | $4.62 5.05 USD | |
| 11 bit studios S.A. 11C.F | $41.28 45.12 USD |
-3.66
|
$102.77M 112.34M USD | $10 10.93 USD | $41.28 45.12 USD | $41.28 45.12 USD | $102.77M 112.34M USD | 8.95 | $4.61 5.04 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.28 2.49 USD |
+7.29
|
$98.86M 108.07M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $98.86M 108.07M USD | 0 | -$0.66 -0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.91 1 USD |
+8.55
|
$98.14M 107.28M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $98.14M 107.28M USD | 0 | -$0.25 -0.2 USD | |
| Townsquare Media, Inc. 2T8.F | $6.3 6.89 USD |
-8.7
|
$97.96M 107.08M USD | $239 261.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $97.96M 107.08M USD | 0 | -$0.73 -0.7 USD | |
| Yellow Pages Limited YMI.F | $6.55 7.16 USD |
-5.76
|
$88.82M 97.1M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $88.82M 97.1M USD | 5.59 | $1.17 1.28 USD | |
| Bilendi SA 830.F | $18.7 20.44 USD |
-3.86
|
$87.44M 95.58M USD | $166 181.46 USD | $18.7 20.44 USD | $18.7 20.44 USD | $87.44M 95.58M USD | 19.08 | $0.98 1.07 USD | |
| Edel SE & Co. KGaA EDL.F | $3.9 4.26 USD |
-5.8
|
$85.78M 93.77M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $85.78M 93.77M USD | 7.50 | $0.52 0.57 USD | |
| System1 Group PLC BBA.F | $6.25 6.83 USD |
-6.02
|
$83.46M 91.23M USD | $154 168.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $83.46M 91.23M USD | 20.83 | $0.3 0.33 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
-7.39
|
$81.72M 89.33M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $81.72M 89.33M USD | 0 | -$0.21 -0.2 USD | |
| STV Group plc 3YC.F | $1.61 1.76 USD |
-8.52
|
$80M 87.45M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80M 87.45M USD | 5.75 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
-5.74
|
$79.09M 86.46M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.09M 86.46M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.98
|
$78.88M 86.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.88M 86.23M USD | 0 | -$0.01 -0.01 USD | |
| Making Science Group, S.A. MS7.F | $8.75 9.56 USD |
-1.13
|
$78.28M 85.57M USD | $260 284.22 USD | $8.75 9.56 USD | $8.75 9.56 USD | $78.28M 85.57M USD | 0 | -$0.22 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
-12.64
|
$77.99M 85.25M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.99M 85.25M USD | 0 | -$0.55 -0.6 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.84 10.76 USD |
-9.23
|
$76.74M 83.89M USD | $50 54.66 USD | $9.84 10.76 USD | $9.84 10.76 USD | $76.74M 83.89M USD | 6.97 | $1.41 1.54 USD | |
| Vocento, S.A. VON.F | $0.6099 0.66 USD |
-3.49
|
$76.71M 83.85M USD | $415 453.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $76.71M 83.85M USD | 0 | -$0.06 -0.06 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.27 1.39 USD |
-14.77
|
$72.93M 79.72M USD | $841 919.33 USD | $1.27 1.39 USD | $1.27 1.39 USD | $72.93M 79.72M USD | 2.88 | $0.44 0.48 USD | |
| CI Games SE CI7.SG | $0.3099 0.34 USD |
-3.13
|
$71.14M 77.77M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.14M 77.77M USD | 15.44 | $0.02 0.02 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-6.65
|
$71.03M 77.65M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.03M 77.65M USD | 0 | -$0.33 -0.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Gaia, Inc. GA6.F | $2.9 3.17 USD |
-5.84
|
$69.9M 76.42M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $69.9M 76.42M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.44 USD |
0
|
$68.58M 74.97M USD | $415 453.65 USD | $1.2 1.32 USD | $1.31 1.44 USD | $68.58M 74.97M USD | 0 | -$3.54 -3.8 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-3.48
|
$67.37M 73.64M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| CI Games SE CI7.F | $0.32 0.35 USD |
-8.95
|
$66.87M 73.1M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.87M 73.1M USD | 16.22 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $10.2 11.15 USD |
-8.93
|
$65.71M 71.83M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.2 11.15 USD | $65.71M 71.83M USD | 20.39 | $0.5 0.55 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.12 3.41 USD |
-0.64
|
$63.96M 69.91M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $63.96M 69.91M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
-13.08
|
$62.46M 68.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.46M 68.28M USD | 0 | -$0.01 -0.01 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Adways Inc. A02.F | $1.45 1.59 USD |
-4.97
|
$57.79M 63.17M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $57.79M 63.17M USD | 0 | -$0.07 -0.07 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
+100
|
$57.78M 63.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $2.72 2.97 USD |
-2.17
|
$57.66M 63.03M USD | $0 0 USD | $2.71 2.96 USD | $2.75 3.01 USD | $57.66M 63.03M USD | 4.25 | $0.64 0.7 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+10.84
|
$57.1M 62.42M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.1M 62.42M USD | 0 | -$0.02 -0.02 USD | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-5.74
|
$56.88M 62.17M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.88M 62.17M USD | 0 | -$0.14 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||