صفحة النتائج 7 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (815)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (815)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klassik Radio AG KA8.DE | $3.76 4.11 USD |
0
|
$18.14M 19.83M USD | $90 98.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $18.14M 19.83M USD | 28.92 | $0.13 0.14 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5799 0.63 USD |
-4.17
|
$17.89M 19.55M USD | $5.12K 5.59K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $17.89M 19.55M USD | 0 | -$2.32 -2.5 USD | |
| TradeDoubler AB (publ) T1D.F | $0.34 0.37 USD |
+1.78
|
$16.86M 18.43M USD | $50K 54.66K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.86M 18.43M USD | 8.57 | $0.04 0.04 USD | |
| Dianomi plc 3NJ.F | $0.52 0.57 USD |
-0.95
|
$16.51M 18.04M USD | $250 273.28 USD | $0.52 0.57 USD | $0.54 0.58 USD | $16.51M 18.04M USD | 0 | -$0.11 -0.1 USD | |
| Qwamplify 6WR.F | $2.76 3.02 USD |
+1.1
|
$16.28M 17.79M USD | $155 169.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $16.28M 17.79M USD | 0 | -$1.51 -1.6 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.16M 17.67M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.16M 17.67M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.89 0.97 USD |
-0.56
|
$15.87M 17.35M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.87M 17.35M USD | 0 | -$0.24 -0.2 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
-1.32
|
$15.73M 17.2M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.2M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4099 0.45 USD |
-2.6
|
$15.56M 17.01M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.56M 17.01M USD | 1.96 | $0.21 0.23 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
+5.88
|
$15.25M 16.67M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.8 1.97 USD |
+7.14
|
$14.55M 15.91M USD | $20 21.86 USD | $1.68 1.84 USD | $1.8 1.97 USD | $14.55M 15.91M USD | 30.00 | $0.06 0.07 USD | |
| Gaming Factory S.A. 9JU.F | $2.48 2.71 USD |
-4.98
|
$14.36M 15.69M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $14.36M 15.69M USD | 0 | -$0.16 -0.1 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.77 4.12 USD |
+1.62
|
$14.26M 15.59M USD | $250 273.28 USD | $3.69 4.03 USD | $3.77 4.12 USD | $14.26M 15.59M USD | 0 | -$0.01 -0.01 USD | |
| Thunderful Group AB 8JH.F | $0.1799 0.2 USD |
+2.11
|
$13.94M 15.24M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.94M 15.24M USD | 0 | -$1.05 -1.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.8 6.34 USD |
+75.76
|
$13.56M 14.82M USD | $1.9K 2.08K USD | $3.4 3.72 USD | $5.8 6.34 USD | $13.56M 14.82M USD | 38.66 | $0.15 0.16 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
0
|
$13.42M 14.67M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.42M 14.67M USD | 0 | -$0.34 -0.3 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08 0.09 USD |
-0.6
|
$13.19M 14.42M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.19M 14.42M USD | 0 | -$0.4 -0.4 USD | |
| Witbe S.A. 2B2.F | $2.95 3.22 USD |
+0.68
|
$13.03M 14.25M USD | $36 39.35 USD | $2.95 3.22 USD | $2.95 3.22 USD | $13.03M 14.25M USD | 0 | -$0.37 -0.4 USD | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.2 USD |
+0.78
|
$12.93M 14.14M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.93M 14.14M USD | 4.52 | $0.04 0.04 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
-4.92
|
$12.71M 13.9M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3499 0.38 USD |
+1.76
|
$12.36M 13.51M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.36M 13.51M USD | 0 | -$0.12 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
-8
|
$12.23M 13.36M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.23M 13.36M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.32 2.54 USD |
-0.43
|
$12.13M 13.26M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $12.13M 13.26M USD | 0 | -$0.41 -0.4 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$12.06M 13.18M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $12.06M 13.18M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.88 0.96 USD |
-1.68
|
$11.95M 13.06M USD | $225 245.96 USD | $0.9 0.98 USD | $0.9 0.98 USD | $11.95M 13.06M USD | 0 | -$0.14 -0.1 USD | |
| Splendid Medien AG SPM.F | $1.2 1.31 USD |
0
|
$11.94M 13.06M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.94M 13.06M USD | 5.21 | $0.23 0.25 USD | |
| Splendid Medien AG SPM.DE | $1.22 1.33 USD |
0
|
$11.94M 13.06M USD | $2.75K 3.01K USD | $1.22 1.33 USD | $1.22 1.33 USD | $11.94M 13.06M USD | 5.30 | $0.23 0.25 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.1 0.11 USD |
+4.62
|
$11.92M 13.03M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-3.77
|
$11.26M 12.31M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
-1.33
|
$10.73M 11.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
+0.71
|
$10.52M 11.5M USD | $0 0 USD | $2.82 3.08 USD | $2.87 3.14 USD | $10.52M 11.5M USD | 3.48 | $0.81 0.89 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
-12.73
|
$10.33M 11.29M USD | $350 382.6 USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.02999 0.04 USD |
-19.91
|
$9.69M 10.59M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.69M 10.59M USD | 0 | -$0.05 -0.05 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.45 1.59 USD |
-2.03
|
$9.02M 9.86M USD | $214 233.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.02M 9.86M USD | 3.91 | $0.37 0.4 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.04 USD |
-1.23
|
$8.37M 9.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Prismaflex International, S.A. RFX.SG | $5.35 5.85 USD |
+0.94
|
$8.2M 8.97M USD | $0 0 USD | $5.15 5.63 USD | $5.45 5.96 USD | $8.2M 8.97M USD | 17.25 | $0.31 0.34 USD | |
| Beewize S.p.A. IA6.F | $0.68 0.74 USD |
-1.45
|
$7.6M 8.31M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $7.6M 8.31M USD | 0 | -$0.14 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.07 USD |
+1.29
|
$7.56M 8.26M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.56M 8.26M USD | 0 | -$0.09 -0.09 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.53 0.58 USD |
+2.32
|
$7.42M 8.11M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $7.42M 8.11M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-9.68
|
$7.03M 7.69M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.69M USD | 0 | -$0.02 -0.02 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.0082 0.0089 USD |
-25.45
|
$6.69M 7.32M USD | $100 109.31 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
0
|
$6.51M 7.12M USD | $16.94K 18.52K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.51M 7.12M USD | 0 | -$0.35 -0.3 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
-1.82
|
$6.45M 7.05M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.45M 7.05M USD | 0 | -$0.64 -0.6 USD | |
| Intertainment AG ITN.DE | $0.39 0.42 USD |
0
|
$6.29M 6.88M USD | $351 383.69 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+0.86
|
$6.19M 6.77M USD | $6.43K 7.03K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $6.19M 6.77M USD | 0 | -$0.34 -0.3 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+2.03
|
$6.17M 6.74M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.17M 6.74M USD | 0 | -$0.03 -0.03 USD | |
| Intertainment AG ITN.F | $0.3499 0.38 USD |
+8.02
|
$6.16M 6.74M USD | $20 21.86 USD | $0.33 0.37 USD | $0.3499 0.38 USD | $6.16M 6.74M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.DE | $0.6199 0.68 USD |
+0.81
|
$6.14M 6.71M USD | $8.64K 9.45K USD | $0.5799 0.63 USD | $0.67 0.73 USD | $6.14M 6.71M USD | 0 | -$0.35 -0.3 USD | |
| Upexi, Inc. 7TQ.F | $0.2899 0.32 USD |
-15.03
|
$6.12M 6.69M USD | $2.35K 2.57K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.12M 6.69M USD | 0 | -$1.24 -1.3 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.18 5.66 USD |
0
|
$6.03M 6.59M USD | $55 60.12 USD | $5.18 5.66 USD | $5.18 5.66 USD | $6.03M 6.59M USD | 14.80 | $0.35 0.38 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
0
|
$5.91M 6.46M USD | $630 688.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.91M 6.46M USD | 0 | -$0.03 -0.03 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
+1.53
|
$5.49M 6M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.49M 6M USD | 0 | -$0.34 -0.3 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+2.27
|
$5.4M 5.9M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.4M 5.9M USD | 0 | -$0.02 -0.02 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.28M 5.77M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.28M 5.77M USD | 0 | -$0.07 -0.07 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
0
|
$5.27M 5.76M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen 4YA.F | $1.52 1.66 USD |
-2.56
|
$5.14M 5.62M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.14M 5.62M USD | 1.83 | $0.83 0.91 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
0
|
$4.97M 5.44M USD | $54.36K 59.43K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.97M 5.44M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $1.85 2.02 USD |
-7.04
|
$4.82M 5.27M USD | $444 485.35 USD | $1.85 2.02 USD | $1.85 2.02 USD | $4.82M 5.27M USD | 0 | -$0.55 -0.6 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| TalkPool AG TKPL.F | $0.67 0.73 USD |
-12.04
|
$4.55M 4.98M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.55M 4.98M USD | 6.10 | $0.11 0.12 USD | |
| SimFabric S.A. 853.F | $0.63 0.69 USD |
+1.28
|
$4.53M 4.95M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Incuvo S.A. 68X.F | $0.1799 0.19 USD |
+1.15
|
$3.96M 4.33M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.96M 4.33M USD | 2.20 | $0.08 0.09 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.05 USD |
+9.64
|
$3.95M 4.32M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.95M 4.32M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.79 3.05 USD |
0
|
$3.79M 4.15M USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $3.79M 4.15M USD | 6.34 | $0.44 0.48 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
+0.53
|
$3.76M 4.11M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.76M 4.11M USD | 0 | -$0.02 -0.02 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.11 0.12 USD |
-44.65
|
$3.26M 3.56M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.26M 3.56M USD | 0 | -$35.72 -39.05 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.1 0.11 USD |
-45.47
|
$3.21M 3.51M USD | $710 776.13 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.21M 3.51M USD | 0 | -$36.27 -39.6 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
0
|
$2.97M 3.25M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $2.97M 3.25M USD | 28.06 | $0.03 0.03 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.6 2.84 USD |
-2.26
|
$2.76M 3.02M USD | $0 0 USD | $2.52 2.75 USD | $2.68 2.93 USD | $2.76M 3.02M USD | 25.99 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.08 0.09 USD |
-1.66
|
$2.76M 3.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.76M 3.02M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.9899 1.08 USD |
-1.4
|
$2.72M 2.97M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $2.72M 2.97M USD | 24.65 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $3.6 3.94 USD |
+2.86
|
$2.67M 2.92M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.67M 2.92M USD | 360.00 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.6099 0.67 USD |
+6.09
|
$2.6M 2.84M USD | $300 327.94 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $2.6M 2.84M USD | 0 | -$0.15 -0.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1 0.11 USD |
-2.36
|
$2.56M 2.8M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.56M 2.8M USD | 0 | -$0.06 -0.06 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| CreativeForge Games S.A. 19F.SG | $0.89 0.97 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 1 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Spiffbet AB 2AK.F | $0.001399 0.0015 USD |
-12.5
|
$2.24M 2.44M USD | $11.11K 12.15K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.24M 2.44M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+1.89
|
$2.2M 2.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $8.85 9.67 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $8.65 9.46 USD | $8.9 9.73 USD | $2.13M 2.33M USD | 0 | -$0.42 -0.4 USD | |
| Alchimie SA 922.F | $0.4099 0.44 USD |
-1.93
|
$1.83M 2M USD | $100 109.31 USD | $0.38 0.41 USD | $0.4099 0.45 USD | $1.83M 2M USD | 0 | -$0.43 -0.4 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
-35.9
|
$1.66M 1.82M USD | $880 961.96 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.82M USD | 0 | -$0.05 -0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $0.46 0.5 USD |
+2.25
|
$1.62M 1.77M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.62M 1.77M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||