صفحة النتائج 7 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mVISE AG C1V.DE | $0.5999 0.65 USD |
+21.43
|
$12.66M 13.84M USD | $25.3K 27.66K USD | $0.54 0.58 USD | $0.5999 0.66 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| Triboo S.p.A. 0T6.F | $0.38 0.42 USD |
-1.79
|
$12.3M 13.44M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.3M 13.44M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+4.62
|
$12.23M 13.37M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.23M 13.37M USD | 0 | -$1.53 -1.6 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Xilam Animation XIH.SG | $1.94 2.12 USD |
-0.51
|
$11.7M 12.79M USD | $0 0 USD | $1.92 2.09 USD | $1.94 2.12 USD | $11.7M 12.79M USD | 0 | -$4.42 -4.8 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-2.61
|
$11.64M 12.73M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.64M 12.73M USD | 0 | -$0.05 -0.05 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
-1.74
|
$11.59M 12.67M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.59M 12.67M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.12 2.32 USD |
-0.93
|
$11.09M 12.12M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.09M 12.12M USD | 0 | -$0.42 -0.4 USD | |
| Intertainment AG ITN.DE | $0.67 0.73 USD |
+3.08
|
$11.02M 12.05M USD | $3.2K 3.5K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $11.02M 12.05M USD | 0 | -$0.04 -0.04 USD | |
| AdUX SA HJMA.F | $1.73 1.89 USD |
-1.14
|
$11.02M 12.04M USD | $448 489.72 USD | $1.73 1.89 USD | $1.73 1.89 USD | $11.02M 12.04M USD | 2.88 | $0.6 0.66 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.12
|
$10.9M 11.91M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.77 0.84 USD |
+0.26
|
$10.73M 11.72M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.73M 11.72M USD | 0 | -$4.92 -5.3 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
-3.85
|
$10.64M 11.63M USD | $1.93K 2.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.64M 11.63M USD | 0 | -$0.19 -0.2 USD | |
| Muza S.A. M9Z.SG | $2.88 3.15 USD |
0
|
$10.55M 11.54M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.55M 11.54M USD | 9.29 | $0.31 0.34 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
-13.73
|
$10.27M 11.22M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.27M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.8M 10.71M USD | 14.59 | $0.02 0.02 USD | |
| Intertainment AG ITN.F | $0.5999 0.66 USD |
-8.54
|
$9.78M 10.69M USD | $1.9K 2.08K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78M 10.69M USD | 0 | -$0.04 -0.04 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+2.38
|
$9.27M 10.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
+0.84
|
$9.17M 10.02M USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $9.17M 10.02M USD | 13.33 | $0.45 0.49 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-5.64
|
$9.04M 9.88M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.04M 9.88M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.03 2.22 USD |
+1
|
$8.86M 9.69M USD | $310 338.87 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.86M 9.69M USD | 0 | -$0.27 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-17.46
|
$8.39M 9.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-16.92
|
$8.23M 9M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.23M 9M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-1.98
|
$8.1M 8.86M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.1M 8.86M USD | 0 | -$0.03 -0.03 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-9.68
|
$7.92M 8.66M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.92M 8.66M USD | 0 | -$0.38 -0.4 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.52
|
$7.79M 8.52M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.79M 8.52M USD | 0 | -$0.21 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
0
|
$7.61M 8.32M USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.47M 8.16M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.47M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $2.32 2.54 USD |
-15.94
|
$6.65M 7.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.65M 7.27M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.14 5.62 USD |
+5.54
|
$6.6M 7.22M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $6.6M 7.22M USD | 7.04 | $0.73 0.8 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.79 0.86 USD |
0
|
$6.02M 6.58M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.02M 6.58M USD | 4.92 | $0.16 0.17 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
-0.96
|
$5.25M 5.74M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $5.25M 5.74M USD | 0 | -$1.45 -1.5 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-1.18
|
$5.05M 5.52M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.05M 5.52M USD | 0 | -$0.15 -0.1 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-97.78
|
$5.02M 5.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.02M 5.48M USD | 0 | -$0.11 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.003 0.0032 USD |
+50
|
$4.97M 5.43M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.97M 5.43M USD | 0 | -$0.03 -0.03 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+4.89
|
$4.8M 5.24M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.8M 5.24M USD | 0 | -$0.34 -0.3 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+0.96
|
$4.79M 5.23M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.79M 5.23M USD | 0 | -$0.21 -0.2 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
-2.7
|
$4.6M 5.03M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
0
|
$4.53M 4.96M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.53M 4.96M USD | 0 | -$0.73 -0.7 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.5M 4.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007499 0.0081 USD |
+25
|
$4.39M 4.8M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.39M 4.8M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
+3.53
|
$4.31M 4.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.31M 4.72M USD | 0 | -$0.06 -0.06 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.18M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
-33.33
|
$3.91M 4.27M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.54M 3.87M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-10
|
$3.22M 3.52M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.22M 3.52M USD | 4.50 | $0.01 0.01 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $3.15M 3.44M USD | 21.00 | $0.01 0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
+5.56
|
$3.14M 3.43M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.05 -0.05 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.94M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.81 0.89 USD |
+4.1
|
$2.93M 3.2M USD | $300 327.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-1.99
|
$2.62M 2.87M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $2.62M 2.87M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6899 0.75 USD |
+3.76
|
$2.59M 2.83M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.59M 2.83M USD | 23.00 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.19 USD |
-1.44
|
$2.45M 2.68M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.45M 2.68M USD | 2.14 | $0.08 0.09 USD | |
| Console Labs S.A. 9ZK.SG | $1.5 1.64 USD |
-1.96
|
$2.36M 2.58M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.36M 2.58M USD | 15.00 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-7.67
|
$2.34M 2.55M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-2.28
|
$2.14M 2.34M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.14M 2.34M USD | 8.58 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.4 1.52 USD |
-2.45
|
$1.9M 2.07M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $1.9M 2.07M USD | 0 | -$2.63 -2.8 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-4.7
|
$1.86M 2.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.86M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
-1.81
|
$1.81M 1.98M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.81M 1.98M USD | 16.25 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.3 USD |
-3.53
|
$1.6M 1.74M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.6M 1.74M USD | 0 | -$0.07 -0.07 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.34M 1.46M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.34M 1.46M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.34M 1.46M USD | 0 | -$0.29 -0.3 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.0088 0.0096 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.22M 1.34M USD | 0 | -$0.46 -0.5 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $1.11M 1.21M USD | 0 | -$0.11 -0.1 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.63 -0.6 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.43 USD |
-1.51
|
$1.04M 1.14M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.04M 1.14M USD | 0 | -$0.09 -0.09 USD | |
| Image Power S.A. 7UQ.F | $0.5699 0.62 USD |
+23.9
|
$1.03M 1.13M USD | $4 4.37 USD | $0.46 0.5 USD | $0.5699 0.62 USD | $1.03M 1.13M USD | 0 | -$0.23 -0.2 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.6899 0.75 USD |
-0.72
|
$955.38K 1.04M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $955.38K 1.04M USD | 0 | -$0.38 -0.4 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$955.37K 1.04M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $955.37K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.65 0.71 USD |
-5.84
|
$906.16K 990.56K USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $906.16K 990.56K USD | 0 | -$0.38 -0.4 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-3.33
|
$854.25K 933.81K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $854.25K 933.81K USD | 0 | -$0.01 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||