للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.8 29.3 USD |
+0.04
|
$49.22B 53.8B USD | $0 0 USD | $26.8 29.3 USD | $26.81 29.31 USD | $49.22B 53.8B USD | 23.71 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
+0.9
|
$22.21B 24.28B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.21B 24.28B USD | 18.66 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.4 17.93 USD |
-0.61
|
$13.37B 14.61B USD | $1.5K 1.64K USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.37B 14.61B USD | 18.42 | $0.89 0.97 USD | |
| MTN Group Limited LL6A.SG | $6.65 7.27 USD |
+3.1
|
$12.65B 13.83B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.65B 13.83B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.8 8.53 USD |
0
|
$6.15B 6.73B USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $6.15B 6.73B USD | 70.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
+9.26
|
$5.07B 5.55B USD | $0 0 USD | $2.28 2.49 USD | $2.36 2.58 USD | $5.07B 5.55B USD | 19.66 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.4 33.23 USD |
+1.33
|
$2.88B 3.15B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.88B 3.15B USD | 23.03 | $1.32 1.44 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
+0.93
|
$2.44B 2.67B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.44B 2.67B USD | 41.53 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.25 6.83 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.41B 2.64B USD | 13.88 | $0.45 0.49 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-0.59
|
$2.23B 2.44B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
+0.47
|
$1.92B 2.1B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-1.69
|
$1.41B 1.54B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.41B 1.54B USD | 29.00 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.85 18.42 USD |
-1.12
|
$594.02M 649.35M USD | $0 0 USD | $16.85 18.42 USD | $16.85 18.42 USD | $594.02M 649.35M USD | 18.31 | $0.92 1.01 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
+1.14
|
$531.8M 581.33M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $531.8M 581.33M USD | 22.25 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $73.6 80.45 USD |
+0.96
|
$503.27M 550.14M USD | $0 0 USD | $72 78.71 USD | $73.6 80.45 USD | $503.27M 550.14M USD | 12.55 | $5.86 6.41 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$497.5M 543.84M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $497.5M 543.84M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.25 5.74 USD |
-13.22
|
$437.29M 478.02M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $437.29M 478.02M USD | 15.90 | $0.33 0.36 USD | |
| Cogeco Inc. 76E.SG | $41.4 45.26 USD |
+1.97
|
$398.6M 435.73M USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $398.6M 435.73M USD | 7.41 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$295.27M 322.77M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $295.27M 322.77M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
0
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.98 2.16 USD |
+0.51
|
$215.1M 235.13M USD | $0 0 USD | $1.98 2.16 USD | $2.08 2.27 USD | $215.1M 235.13M USD | 9.42 | $0.21 0.23 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
+3.95
|
$208.91M 228.37M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $208.91M 228.37M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-3.88
|
$201.61M 220.39M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $201.61M 220.39M USD | 9.90 | $0.02 0.02 USD | |
| Bloober Team SA 6BO.SG | $6.23 6.81 USD |
+2.47
|
$132.94M 145.32M USD | $0 0 USD | $5.94 6.49 USD | $6.23 6.81 USD | $132.94M 145.32M USD | 51.91 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.3 21.1 USD |
-1.03
|
$122.45M 133.86M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $122.45M 133.86M USD | 7.17 | $2.69 2.94 USD | |
| 11 bit studios S.A. 11C.SG | $48.66 53.19 USD |
+0.75
|
$119.75M 130.91M USD | $0 0 USD | $48.2 52.69 USD | $48.66 53.19 USD | $119.75M 130.91M USD | 243.30 | $0.2 0.22 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$107.06M 117.04M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $107.06M 117.04M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-3.57
|
$96.54M 105.53M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $96.54M 105.53M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$90.78M 99.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.78M 99.24M USD | 0 | -$0.02 -0.02 USD | |
| High Co. SA HIH.SG | $3.98 4.35 USD |
+0.51
|
$78.2M 85.48M USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $78.2M 85.48M USD | 0.084 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.32 3.62 USD |
+0.3
|
$43.32M 47.35M USD | $0 0 USD | $3.25 3.55 USD | $3.32 3.62 USD | $43.32M 47.35M USD | 5.91 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
+0.95
|
$39.58M 43.27M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.58M 43.27M USD | 3.34 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.21M 42.86M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.21M 42.86M USD | 3.62 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.24 5.73 USD |
+2.34
|
$32.82M 35.87M USD | $0 0 USD | $5.08 5.55 USD | $5.24 5.73 USD | $32.82M 35.87M USD | 74.85 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.62M 30.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.92 1.01 USD |
+1.1
|
$23.88M 26.11M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $23.88M 26.11M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
+0.53
|
$23.1M 25.25M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.1M 25.25M USD | 10.74 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.13M 18.72M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.13M 18.72M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.44 2.67 USD |
+2.95
|
$14.12M 15.43M USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $14.12M 15.43M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.46 2.69 USD |
-0.81
|
$12.87M 14.06M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $12.87M 14.06M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.95 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.52M 13.69M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.35 9.13 USD |
+0.6
|
$12.08M 13.2M USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $12.08M 13.2M USD | 18.55 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
+4.01
|
$10.32M 11.28M USD | $0 0 USD | $2.74 3 USD | $2.85 3.12 USD | $10.32M 11.28M USD | 11.87 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.37 USD |
+0.4
|
$8.65M 9.45M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.37 USD | $8.65M 9.45M USD | 10.45 | $0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.01 1.1 USD |
-2.42
|
$4.9M 5.36M USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $4.9M 5.36M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
+31.58
|
$3.68M 4.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.68M 4.02M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.92 2.1 USD |
+0.52
|
$3.02M 3.3M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $3.02M 3.3M USD | 19.19 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+0.23
|
$2.18M 2.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $3 3.28 USD |
+50
|
$2.17M 2.37M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.17M 2.37M USD | 300.00 | $0.01 0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
-1.75
|
$2M 2.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2M 2.18M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.67M 1.83M USD | 15.00 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.2899 0.31 USD |
-1.72
|
$1.67M 1.82M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.06 1.15 USD |
-4.95
|
$1.43M 1.57M USD | $0 0 USD | $1.06 1.15 USD | $1.09 1.19 USD | $1.43M 1.57M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.55 USD |
+0.4
|
$1.35M 1.48M USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.55 USD | $1.35M 1.48M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
-5.33
|
$1.13M 1.23M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.13M 1.23M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+0.61
|
$883.39K 965.66K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $883.39K 965.66K USD | 0 | -$0.02 -0.02 USD | |
| Eneida Games S.A. H4F.SG | $2.74 3 USD |
+0.74
|
$714.61K 781.17K USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $714.61K 781.17K USD | 0 | -$0.2 -0.2 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.31 USD |
+1.81
|
$620.27K 678.04K USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $620.27K 678.04K USD | 4.68 | $0.06 0.07 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}