للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $24.91 27.23 USD |
+0.97
|
$45.58B 49.82B USD | $0 0 USD | $24.91 27.23 USD | $24.91 27.23 USD | $45.58B 49.82B USD | 22.04 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.9 2.08 USD |
-2.56
|
$19.13B 20.91B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.13B 20.91B USD | 21.11 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
+0.74
|
$11.16B 12.2B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.16B 12.2B USD | 13.73 | $0.99 1.08 USD | |
| MTN Group Limited LL6A.SG | $5.15 5.63 USD |
+0.98
|
$9.5B 10.39B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $9.5B 10.39B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.2 7.87 USD |
+2.13
|
$5.59B 6.11B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.59B 6.11B USD | 65.45 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
-3.45
|
$4.5B 4.92B USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $4.5B 4.92B USD | 20.36 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29 31.7 USD |
-7.05
|
$2.83B 3.09B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $2.83B 3.09B USD | 20.27 | $1.43 1.56 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+0.61
|
$2.31B 2.52B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.74 5.18 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $4.48 4.9 USD | $4.74 5.18 USD | $2.17B 2.37B USD | 0 | -$0.49 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.5 6.01 USD |
+2.8
|
$2.07B 2.26B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.07B 2.26B USD | 12.22 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.06 4.44 USD |
+0.5
|
$1.79B 1.96B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.79B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.44 1.57 USD |
-0.69
|
$1.37B 1.5B USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.37B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.76 0.83 USD |
+2.01
|
$1.24B 1.35B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.24B 1.35B USD | 25.33 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$608.22M 664.87M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $608.22M 664.87M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.85 16.23 USD |
+0.88
|
$520.44M 568.92M USD | $0 0 USD | $14.8 16.18 USD | $14.88 16.27 USD | $520.44M 568.92M USD | 16.68 | $0.89 0.97 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
-3.18
|
$468.08M 511.68M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $468.08M 511.68M USD | 19.00 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.3 73.57 USD |
+2.91
|
$444.18M 485.55M USD | $0 0 USD | $64.8 70.84 USD | $67.3 73.57 USD | $444.18M 485.55M USD | 12.69 | $5.3 5.79 USD | |
| Stingray Group Inc. 317V.SG | $4.92 5.38 USD |
+12.84
|
$374.77M 409.67M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $374.77M 409.67M USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Inc. 76E.SG | $38.6 42.2 USD |
+0.52
|
$371.64M 406.26M USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $371.64M 406.26M USD | 6.91 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+11.76
|
$357.66M 390.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $357.66M 390.97M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $7.1 7.76 USD |
+0.71
|
$348.25M 380.68M USD | $0 0 USD | $6.95 7.6 USD | $7.1 7.76 USD | $348.25M 380.68M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-2.56
|
$199.97M 218.59M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
+0.51
|
$198.64M 217.14M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $198.64M 217.14M USD | 6.53 | $0.03 0.03 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
0
|
$159.75M 174.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $159.75M 174.63M USD | 7.38 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.4 23.39 USD |
-0.23
|
$157.33M 171.99M USD | $0 0 USD | $21.35 23.34 USD | $21.5 23.5 USD | $157.33M 171.99M USD | 12.73 | $1.68 1.84 USD | |
| Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+1.89
|
$134.65M 147.2M USD | $0 0 USD | $6.27 6.85 USD | $6.47 7.07 USD | $134.65M 147.2M USD | 43.13 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.89M 131.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.89M 131.05M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $48.78 53.32 USD |
+1.54
|
$118.26M 129.27M USD | $0 0 USD | $47.68 52.12 USD | $48.84 53.39 USD | $118.26M 129.27M USD | 10.72 | $4.55 4.97 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$103.24M 112.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.24M 112.86M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
+0.83
|
$77.8M 85.04M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $77.8M 85.04M USD | 18.27 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3 3.28 USD |
-0.66
|
$59.92M 65.5M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $59.92M 65.5M USD | 6.38 | $0.47 0.51 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
+5.63
|
$47.84M 52.29M USD | $12 13.12 USD | $14.2 15.52 USD | $15 16.4 USD | $47.84M 52.29M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.8 13.99 USD |
-2.29
|
$47.84M 52.29M USD | $1.43K 1.57K USD | $12.8 13.99 USD | $13.1 14.32 USD | $47.84M 52.29M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.35 3.66 USD |
-1.18
|
$44.3M 48.42M USD | $0 0 USD | $3.31 3.61 USD | $3.39 3.7 USD | $44.3M 48.42M USD | 5.30 | $0.63 0.69 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.68M 30.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.68M 30.25M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.53 4.95 USD |
+5.1
|
$27.2M 29.74M USD | $0 0 USD | $4.43 4.84 USD | $4.53 4.95 USD | $27.2M 29.74M USD | 8.23 | $0.55 0.6 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
+0.48
|
$25.43M 27.8M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $25.43M 27.8M USD | 13.90 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
0
|
$22.95M 25.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.39M 20.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.92 2.09 USD |
-0.52
|
$12.97M 14.18M USD | $0 0 USD | $1.91 2.08 USD | $1.95 2.13 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.81 1.97 USD |
-1.37
|
$11.01M 12.03M USD | $0 0 USD | $1.81 1.97 USD | $1.83 1.99 USD | $11.01M 12.03M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.95 3.22 USD |
+1.03
|
$10.95M 11.97M USD | $0 0 USD | $2.92 3.19 USD | $2.95 3.22 USD | $10.95M 11.97M USD | 6.86 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.66 0.73 USD |
-0.3
|
$9.39M 10.27M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $7.93M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.19 1.3 USD |
-6.3
|
$6.3M 6.89M USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.64
|
$4.62M 5.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.71 1.87 USD |
0
|
$2.69M 2.94M USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $2.69M 2.94M USD | 17.10 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.92
|
$2.45M 2.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.03 USD |
+11.63
|
$2.35M 2.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.35M 2.57M USD | 0 | -$0.06 -0.06 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.17
|
$2.29M 2.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 9.00 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.6 1.74 USD |
-1.85
|
$2.21M 2.41M USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $2.21M 2.41M USD | 0 | -$2.6 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.82M 1.99M USD | 16.35 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.5M 1.64M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
+1.12
|
$1.2M 1.31M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.2M 1.31M USD | 0 | -$0.05 -0.05 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.78 0.85 USD |
+7.64
|
$1.08M 1.18M USD | $0 0 USD | $0.6899 0.75 USD | $0.78 0.85 USD | $1.08M 1.18M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+0.56
|
$870.22K 951.27K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $870.22K 951.27K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.31 USD |
+0.7
|
$658.06K 719.35K USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $658.06K 719.35K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.76 1.92 USD |
0
|
$443.36K 484.65K USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $443.36K 484.65K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $380 415.39 USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}