للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.58 30.15 USD |
+2.38
|
$50.61B 55.33B USD | $0 0 USD | $27.28 29.82 USD | $27.58 30.15 USD | $50.61B 55.33B USD | 24.40 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.99 2.18 USD |
-0.5
|
$19.49B 21.31B USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $19.49B 21.31B USD | 22.11 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.5 16.94 USD |
+0.65
|
$12.68B 13.86B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.68B 13.86B USD | 16.84 | $0.92 1.01 USD | |
| MTN Group Limited LL6A.SG | $5.75 6.29 USD |
-0.86
|
$10.63B 11.62B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
-0.61
|
$6.26B 6.85B USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $6.26B 6.85B USD | 74.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.5 2.73 USD |
-1.57
|
$4.8B 5.25B USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $4.8B 5.25B USD | 19.23 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.2 33.01 USD |
+1.34
|
$2.88B 3.15B USD | $0 0 USD | $29.2 31.92 USD | $30.2 33.01 USD | $2.88B 3.15B USD | 21.88 | $1.38 1.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+1.15
|
$2.47B 2.71B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.47B 2.71B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+3.81
|
$2.44B 2.67B USD | $0 0 USD | $5.15 5.63 USD | $5.45 5.96 USD | $2.44B 2.67B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $6 6.56 USD |
+3.45
|
$2.32B 2.54B USD | $257 280.94 USD | $5.7 6.23 USD | $6 6.56 USD | $2.32B 2.54B USD | 13.04 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.22 4.61 USD |
-0.94
|
$1.87B 2.04B USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.87B 2.04B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.55 1.69 USD |
-0.64
|
$1.58B 1.72B USD | $0 0 USD | $1.55 1.69 USD | $1.68 1.84 USD | $1.58B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.93 USD |
+2.41
|
$1.42B 1.56B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.42B 1.56B USD | 28.33 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$584.24M 638.65M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $584.24M 638.65M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.74 17.2 USD |
-2.51
|
$558.44M 610.45M USD | $0 0 USD | $15.74 17.2 USD | $15.93 17.41 USD | $558.44M 610.45M USD | 16.22 | $0.97 1.06 USD | |
| PlayWay S.A. 6P5.SG | $71 77.61 USD |
+2.01
|
$497.66M 544.01M USD | $0 0 USD | $71 77.61 USD | $72.1 78.82 USD | $497.66M 544.01M USD | 13.29 | $5.34 5.84 USD | |
| everplay group plc 2EC.SG | $3.24 3.54 USD |
+1.89
|
$478.38M 522.93M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $478.38M 522.93M USD | 19.05 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+1.61
|
$386.96M 423M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $386.96M 423M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $39.8 43.51 USD |
-2.45
|
$383.2M 418.89M USD | $0 0 USD | $39.8 43.51 USD | $40.6 44.38 USD | $383.2M 418.89M USD | 7.13 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
-11.5
|
$331.12M 361.95M USD | $0 0 USD | $4.74 5.18 USD | $5 5.47 USD | $331.12M 361.95M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $5.75 6.29 USD |
+1.77
|
$282.03M 308.3M USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $282.03M 308.3M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
+3.27
|
$208.59M 228.02M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $208.59M 228.02M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$206.11M 225.31M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $206.11M 225.31M USD | 7.33 | $0.03 0.03 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+5.88
|
$174.44M 190.68M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $174.44M 190.68M USD | 7.71 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.2 24.27 USD |
+3.5
|
$162.83M 178M USD | $0 0 USD | $22.1 24.16 USD | $22.2 24.27 USD | $162.83M 178M USD | 13.13 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.42 7.02 USD |
+3.38
|
$139.83M 152.86M USD | $0 0 USD | $6.23 6.81 USD | $6.42 7.02 USD | $139.83M 152.86M USD | 42.79 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $50.85 55.59 USD |
+3.86
|
$127.57M 139.45M USD | $0 0 USD | $49.28 53.87 USD | $50.85 55.59 USD | $127.57M 139.45M USD | 11.07 | $4.59 5.02 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$107.73M 117.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
+3.33
|
$106.75M 116.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.75M 116.69M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.4M 103.2M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.4M 103.2M USD | 23.50 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.73 4.08 USD |
+4.48
|
$73.28M 80.1M USD | $0 0 USD | $3.48 3.8 USD | $3.73 4.08 USD | $73.28M 80.1M USD | 0.079 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
+0.76
|
$48.69M 53.22M USD | $2.77K 3.02K USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.69M 53.22M USD | 4.16 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.3 15.63 USD |
-1.38
|
$47.65M 52.09M USD | $1.49K 1.63K USD | $14 15.3 USD | $14.5 15.85 USD | $47.65M 52.09M USD | 4.51 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.56 3.89 USD |
+1.57
|
$46.77M 51.12M USD | $0 0 USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.77M 51.12M USD | 5.56 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.78M 33.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.78M 33.64M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.33 4.73 USD |
-1.14
|
$26.25M 28.69M USD | $0 0 USD | $4.32 4.72 USD | $4.33 4.73 USD | $26.25M 28.69M USD | 61.85 | $0.07 0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.85 USD |
-0.26
|
$23.59M 25.79M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.59M 25.79M USD | 12.90 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.9 USD |
+5.77
|
$23.56M 25.75M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $23.56M 25.75M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.76M 20.51M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.75 1.91 USD |
0
|
$11.84M 12.94M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $11.84M 12.94M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.96 2.14 USD |
0
|
$11.59M 12.67M USD | $0 0 USD | $1.93 2.1 USD | $1.96 2.14 USD | $11.59M 12.67M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.13 2.33 USD |
+0.95
|
$11.14M 12.18M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.14M 12.18M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
0
|
$10.93M 11.95M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.93M 11.95M USD | 0 | -$4.92 -5.3 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
0
|
$10.8M 11.81M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $10.8M 11.81M USD | 9.38 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.22M 10.08M USD | 14.00 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05999 0.06 USD |
-10.16
|
$5.64M 6.16M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.64M 6.16M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.13 1.24 USD |
-12.74
|
$5.16M 5.64M USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.27 USD | $5.16M 5.64M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-5.15
|
$4.46M 4.88M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $4.46M 4.88M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+2.32
|
$2.59M 2.83M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.6 1.75 USD |
+1.27
|
$2.51M 2.75M USD | $0 0 USD | $1.52 1.66 USD | $1.6 1.75 USD | $2.51M 2.75M USD | 16.00 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+3.75
|
$2.37M 2.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.37M 2.59M USD | 8.86 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.43 1.56 USD |
+4
|
$1.94M 2.12M USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $1.94M 2.12M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $1.8M 1.97M USD | 16.15 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $2.3 2.51 USD |
+15
|
$1.66M 1.81M USD | $205 224.09 USD | $2 2.19 USD | $2.3 2.51 USD | $1.66M 1.81M USD | 230.00 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.3 USD |
+1.5
|
$1.58M 1.73M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $1.58M 1.73M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
-0.25
|
$1.06M 1.16M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $1.06M 1.16M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
+6.2
|
$1.02M 1.12M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $1.02M 1.12M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
+3.43
|
$912.46K 997.45K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $912.46K 997.45K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.26 0.28 USD |
-5.54
|
$570.38K 623.5K USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $570.38K 623.5K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.86 2.03 USD |
+2.2
|
$483.69K 528.73K USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $483.69K 528.73K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}