للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.92 30.52 USD |
+0.72
|
$51.31B 56.09B USD | $0 0 USD | $27.38 29.93 USD | $27.96 30.56 USD | $51.31B 56.09B USD | 24.70 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.13B 23.1B USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $21.13B 23.1B USD | 18.00 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $17 18.58 USD |
-0.58
|
$13.63B 14.9B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $13.63B 14.9B USD | 18.68 | $0.91 0.99 USD | |
| MTN Group Limited LL6A.SG | $6.15 6.72 USD |
-2.38
|
$11.46B 12.53B USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $11.46B 12.53B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+0.61
|
$6.77B 7.4B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.77B 7.4B USD | 74.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
+4.81
|
$4.72B 5.16B USD | $0 0 USD | $2.14 2.34 USD | $2.22 2.43 USD | $4.72B 5.16B USD | 16.76 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
-1.86
|
$3.02B 3.3B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.02B 3.3B USD | 23.40 | $1.35 1.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-0.51
|
$2.53B 2.77B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
+0.96
|
$2.48B 2.71B USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $2.48B 2.71B USD | 40.38 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.95 6.5 USD |
-0.83
|
$2.3B 2.51B USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.3B 2.51B USD | 13.22 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.42 4.83 USD |
-0.45
|
$1.94B 2.12B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
+0.6
|
$1.6B 1.75B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-1.11
|
$1.46B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.59B USD | 29.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.48 16.92 USD |
-2.8
|
$550.27M 601.52M USD | $0 0 USD | $15.48 16.92 USD | $15.7 17.16 USD | $550.27M 601.52M USD | 16.28 | $0.95 1.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.92M 600.05M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.92M 600.05M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.26 3.56 USD |
-2.4
|
$509.91M 557.4M USD | $0 0 USD | $3.26 3.56 USD | $3.34 3.65 USD | $509.91M 557.4M USD | 20.37 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $73.6 80.45 USD |
+0.96
|
$502.43M 549.22M USD | $0 0 USD | $72.7 79.47 USD | $73.7 80.56 USD | $502.43M 549.22M USD | 12.58 | $5.85 6.39 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.85 6.39 USD |
-0.85
|
$417.38M 456.25M USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $417.38M 456.25M USD | 17.20 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.SG | $41 44.82 USD |
0
|
$394.75M 431.52M USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $394.75M 431.52M USD | 7.34 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-4.17
|
$305.47M 333.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $305.47M 333.92M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+0.97
|
$255.05M 278.81M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+0.66
|
$209.42M 228.92M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $209.42M 228.92M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-0.5
|
$200.48M 219.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $200.48M 219.15M USD | 9.90 | $0.02 0.02 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
0
|
$176.49M 192.93M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $176.49M 192.93M USD | 7.76 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $24.7 27 USD |
+6.93
|
$156.71M 171.31M USD | $53 57.94 USD | $22.8 24.92 USD | $24.7 27 USD | $156.71M 171.31M USD | 14.61 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.34 6.93 USD |
+1.12
|
$136.47M 149.18M USD | $0 0 USD | $6.26 6.84 USD | $6.39 6.99 USD | $136.47M 149.18M USD | 42.26 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $52.15 57.01 USD |
+5.48
|
$130.56M 142.72M USD | $0 0 USD | $49.34 53.94 USD | $52.15 57.01 USD | $130.56M 142.72M USD | 11.38 | $4.58 5.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$116.87M 127.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $116.87M 127.76M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.46 0.51 USD |
+5.11
|
$106.48M 116.39M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $106.48M 116.39M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$99.02M 108.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.02M 108.25M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.52 3.85 USD |
+2.33
|
$72.37M 79.1M USD | $60 65.59 USD | $3.43 3.75 USD | $3.52 3.85 USD | $72.37M 79.1M USD | 0.074 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.36 3.67 USD |
-0.3
|
$44.55M 48.69M USD | $0 0 USD | $3.36 3.67 USD | $3.39 3.71 USD | $44.55M 48.69M USD | 5.25 | $0.64 0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
+0.93
|
$39.96M 43.68M USD | $3.23K 3.53K USD | $10.5 11.48 USD | $11 12.02 USD | $39.96M 43.68M USD | 3.40 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.8 12.9 USD |
-1.67
|
$38.93M 42.55M USD | $250 273.28 USD | $11.8 12.9 USD | $12 13.12 USD | $38.93M 42.55M USD | 3.72 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.34 5.84 USD |
0
|
$33.04M 36.12M USD | $300 327.94 USD | $5.16 5.64 USD | $5.38 5.88 USD | $33.04M 36.12M USD | 76.28 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.92M 31.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.92M 31.61M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.89 0.97 USD |
+4.12
|
$25.77M 28.17M USD | $0 0 USD | $0.8499 0.93 USD | $0.9 0.98 USD | $25.77M 28.17M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-1.76
|
$24.17M 26.42M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.17M 26.42M USD | 11.17 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.64M 17.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.49 2.72 USD |
-0.8
|
$15.3M 16.73M USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $15.3M 16.73M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9899 1.08 USD |
-0.8
|
$14.23M 15.56M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $14.23M 15.56M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.31 2.53 USD |
+0.87
|
$12.08M 13.21M USD | $0 0 USD | $2.27 2.48 USD | $2.31 2.53 USD | $12.08M 13.21M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.84 3.1 USD |
-0.7
|
$10.29M 11.24M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $10.29M 11.24M USD | 12.34 | $0.23 0.25 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.45 1.59 USD |
+1.4
|
$10.25M 11.21M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.59 USD | $10.25M 11.21M USD | 13.18 | $0.11 0.12 USD | |
| Prismaflex International, S.A. RFX.SG | $6.55 7.16 USD |
-1.5
|
$9.29M 10.15M USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.27 USD | $9.29M 10.15M USD | 14.55 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.4
|
$7.62M 8.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.62M 8.33M USD | 0 | -$0.02 -0.02 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1 1.09 USD |
+0.4
|
$4.81M 5.26M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $4.81M 5.26M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-12.63
|
$4.07M 4.45M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.07M 4.45M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
-2.16
|
$2.84M 3.11M USD | $0 0 USD | $1.81 1.98 USD | $1.91 2.09 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+6.33
|
$2.66M 2.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+3.27
|
$2.31M 2.53M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.34 0.38 USD |
+46.38
|
$2.01M 2.2M USD | $0 0 USD | $0.2399 0.26 USD | $0.34 0.38 USD | $2.01M 2.2M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
+1.35
|
$1.67M 1.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.67M 1.83M USD | 15.00 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.19 1.3 USD |
+3.95
|
$1.61M 1.76M USD | $0 0 USD | $1.14 1.24 USD | $1.19 1.3 USD | $1.61M 1.76M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.5699 0.62 USD |
+1.06
|
$1.52M 1.66M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $1.52M 1.66M USD | 0 | -$0.09 -0.09 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
+18.52
|
$1.32M 1.45M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.32M 1.45M USD | 0 | -$0.63 -0.6 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+3.8
|
$909.86K 994.6K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $909.86K 994.6K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.3099 0.34 USD |
-1.9
|
$729.52K 797.47K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $729.52K 797.47K USD | 5.16 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.48 2.71 USD |
+1.64
|
$671.47K 734.01K USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $671.47K 734.01K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$92.99K 101.65K USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $92.99K 101.65K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}