صفحة النتائج 2 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+2.76
|
$23.67B 25.88B USD | $500 546.57 USD | $9.15 10 USD | $9.3 10.17 USD | $23.67B 25.88B USD | 0 | -$1.59 -1.7 USD | |
| Kuaishou Technology 5Y0.F | $5.37 5.87 USD |
-0.67
|
$23.4B 25.58B USD | $300 327.94 USD | $5.35 5.85 USD | $5.37 5.87 USD | $23.4B 25.58B USD | 12.49 | $0.43 0.47 USD | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+9.37
|
$21.52B 23.53B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.1 2.3 USD | $21.52B 23.53B USD | 16.15 | $0.13 0.14 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.37B 23.36B USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $21.37B 23.36B USD | 28.00 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
-0.45
|
$20.79B 22.73B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $20.79B 22.73B USD | 12.38 | $3.57 3.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.91 8.65 USD |
+0.33
|
$19.76B 21.6B USD | $91 99.48 USD | $7.91 8.65 USD | $7.99 8.73 USD | $19.76B 21.6B USD | 0 | -$3.88 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.91 8.65 USD |
+0.16
|
$19.73B 21.57B USD | $48 52.47 USD | $7.84 8.57 USD | $7.91 8.65 USD | $19.73B 21.57B USD | 0 | -$3.88 -4.2 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
+0.71
|
$18.97B 20.74B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $18.97B 20.74B USD | 53.20 | $2.65 2.9 USD | |
| Telenor ASA TEQ.F | $13.49 14.75 USD |
+2.04
|
$18.62B 20.35B USD | $1.8K 1.97K USD | $13.29 14.53 USD | $13.49 14.75 USD | $18.62B 20.35B USD | 22.86 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+0.77
|
$18.32B 20.03B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.32B 20.03B USD | 22.20 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.97 20.74 USD |
+0.37
|
$17.52B 19.16B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $17.52B 19.16B USD | 70.25 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.21B 17.72B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.21B 17.72B USD | 20.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.14 4.52 USD |
-0.36
|
$16.15B 17.66B USD | $180 196.76 USD | $4.14 4.52 USD | $4.14 4.52 USD | $16.15B 17.66B USD | 20.69 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.68 6.21 USD |
+0.18
|
$15.96B 17.45B USD | $2K 2.19K USD | $5.68 6.21 USD | $5.68 6.21 USD | $15.96B 17.45B USD | 113.59 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+1.74
|
$15.93B 17.42B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $15.93B 17.42B USD | 34.61 | $3.38 3.69 USD | |
| Twilio Inc. TWH.F | $101.28 110.71 USD |
+1.08
|
$15.46B 16.9B USD | $50 54.66 USD | $101.28 110.71 USD | $101.28 110.71 USD | $15.46B 16.9B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
-3.33
|
$14.7B 16.07B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.7B 16.07B USD | 11.41 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-4.35
|
$14.59B 15.95B USD | $19.27K 21.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.59B 15.95B USD | 13.19 | $0.01 0.01 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.41B 15.75B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.41B 15.75B USD | 33.61 | $0.72 0.79 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.13B 15.45B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.13B 15.45B USD | 15.45 | $0.55 0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.13 62.45 USD |
-0.35
|
$13.77B 15.05B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $13.77B 15.05B USD | 0 | -$0.31 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.73 USD |
-0.23
|
$13.49B 14.75B USD | $408 446 USD | $3.42 3.73 USD | $3.42 3.73 USD | $13.49B 14.75B USD | 28.45 | $0.12 0.13 USD | |
| Zillow Group, Inc. 0ZG.F | $56.26 61.5 USD |
-0.35
|
$13.43B 14.68B USD | $200 218.63 USD | $56.26 61.5 USD | $56.26 61.5 USD | $13.43B 14.68B USD | 0 | -$0.31 -0.3 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
+1.5
|
$13.34B 14.59B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.34B 14.59B USD | 16.46 | $0.41 0.45 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.67B 13.85B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.67B 13.85B USD | 11.06 | $2.06 2.25 USD | |
| Omnicom Group Inc. OCN.F | $64.16 70.14 USD |
+0.09
|
$12.65B 13.83B USD | $3 3.28 USD | $64.16 70.14 USD | $64.16 70.14 USD | $12.65B 13.83B USD | 9.93 | $6.46 7.06 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.52B 13.68B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.52B 13.68B USD | 36.73 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $15.1 16.51 USD |
0
|
$12.36B 13.52B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.36B 13.52B USD | 16.41 | $0.92 1.01 USD | |
| Snap Inc. 1SI.DE | $7.47 8.17 USD |
+0.95
|
$12.36B 13.52B USD | $2.09K 2.29K USD | $7.47 8.17 USD | $7.48 8.17 USD | $12.36B 13.52B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.F | $7.4 8.09 USD |
+0.76
|
$12.31B 13.46B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.31B 13.46B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.1 16.51 USD |
-0.66
|
$12.17B 13.3B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.17B 13.3B USD | 16.41 | $0.92 1.01 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
-1.75
|
$12.11B 13.24B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.11B 13.24B USD | 15.16 | $5.54 6.06 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
-1.73
|
$12.04B 13.16B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.04B 13.16B USD | 15.37 | $5.53 6.05 USD | |
| Warner Music Group Corp. WA4.F | $22.88 25.01 USD |
-2.35
|
$11.71B 12.8B USD | $100 109.31 USD | $22.88 25.01 USD | $22.88 25.01 USD | $11.71B 12.8B USD | 30.10 | $0.76 0.83 USD | |
| MTN Group Limited LL6.F | $6.1 6.67 USD |
+6.09
|
$11.46B 12.52B USD | $333 364.01 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.46B 12.52B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
0
|
$10.8B 11.81B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.73B 11.73B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.73B 11.73B USD | 35.90 | $0.71 0.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105 114.78 USD |
+0.1
|
$10.15B 11.09B USD | $48 52.47 USD | $104.6 114.34 USD | $105.5 115.33 USD | $10.15B 11.09B USD | 33.76 | $3.11 3.4 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.75B 10.65B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.75B 10.65B USD | 28.10 | $0.37 0.4 USD | |
| Pearson plc PES.DE | $14.68 16.04 USD |
0
|
$9.68B 10.58B USD | $34 37.17 USD | $14.68 16.04 USD | $14.68 16.04 USD | $9.68B 10.58B USD | 19.56 | $0.75 0.82 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.36 USD |
+0.45
|
$9.6B 10.5B USD | $12 13.12 USD | $1.25 1.36 USD | $1.25 1.36 USD | $9.6B 10.5B USD | 15.58 | $0.08 0.09 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.6B 10.49B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.6B 10.49B USD | 19.33 | $0.75 0.82 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.36B 10.23B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.36B 10.23B USD | 50.52 | $0.19 0.21 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.28B 10.14B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.28B 10.14B USD | 27.33 | $0.09 0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.13B 9.99B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.13B 9.99B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.11B 9.96B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.11B 9.96B USD | 25.45 | $0.52 0.57 USD | |
| Roku, Inc. R35.F | $61.25 66.95 USD |
-0.63
|
$8.88B 9.71B USD | $515 562.96 USD | $61.08 66.77 USD | $61.25 66.95 USD | $8.88B 9.71B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.44B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.63B 9.43B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
-1.76
|
$8.15B 8.91B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.36 | $0.82 0.9 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The New York Times Company NYT.F | $48.23 52.72 USD |
+0.17
|
$7.91B 8.65B USD | $22 24.05 USD | $48.23 52.72 USD | $48.23 52.72 USD | $7.91B 8.65B USD | 29.95 | $1.61 1.76 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$7.9B 8.64B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.9B 8.64B USD | 29.87 | $1.56 1.71 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+1.9
|
$7.82B 8.55B USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.09 23.05 USD |
-0.87
|
$7.8B 8.52B USD | $319 348.71 USD | $21.09 23.05 USD | $21.09 23.05 USD | $7.8B 8.52B USD | 18.17 | $1.16 1.27 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+1.43
|
$7.77B 8.5B USD | $100 109.31 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.77B 8.5B USD | 12.03 | $0.59 0.64 USD | |
| Nebius Group N.V. YDX.F | $33.4 36.51 USD |
-2.34
|
$7.76B 8.48B USD | $1.24K 1.35K USD | $33.4 36.51 USD | $34.2 37.39 USD | $7.76B 8.48B USD | 0 | -$1.46 -1.5 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.74B 8.46B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.74B 8.46B USD | 52.30 | $0.39 0.43 USD | |
| Elisa Oyj EIA.F | $46.82 51.18 USD |
-0.51
|
$7.58B 8.29B USD | $102 111.5 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.58B 8.29B USD | 20.62 | $2.27 2.48 USD | |
| WPP plc 0WPA.F | $35 38.26 USD |
+0.57
|
$7.58B 8.28B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $7.58B 8.28B USD | 11.94 | $2.93 3.2 USD | |
| Paramount Global 0VVB.F | $10.53 11.51 USD |
+1.07
|
$7.52B 8.22B USD | $10 10.93 USD | $10.37 11.34 USD | $10.53 11.51 USD | $7.52B 8.22B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
0
|
$7.44B 8.14B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.44B 8.14B USD | 0 | -$7.29 -7.9 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$6.95B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.95B 7.6B USD | 30.68 | $0.29 0.32 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+3.82
|
$6.86B 7.5B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
-2.92
|
$6.86B 7.5B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $6.86B 7.5B USD | 75.45 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
0
|
$6.82B 7.45B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.82B 7.45B USD | 14.48 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.57 18.11 USD |
+2.28
|
$6.75B 7.37B USD | $100 109.31 USD | $16.57 18.11 USD | $16.57 18.11 USD | $6.75B 7.37B USD | 14.28 | $1.16 1.27 USD | |
| Bilibili Inc. 71BA.F | $16.25 17.76 USD |
+0.62
|
$6.74B 7.36B USD | $10.72K 11.71K USD | $16.1 17.6 USD | $16.25 17.76 USD | $6.74B 7.36B USD | 0 | -$0.18 -0.1 USD | |
| Vend Marketplaces ASA XPG.F | $30.04 32.84 USD |
+0.07
|
$6.61B 7.22B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.61B 7.22B USD | 33.37 | $0.9 0.98 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
+0.2
|
$6.58B 7.19B USD | $140 153.04 USD | $9.78 10.69 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Vend Marketplaces ASA XPGB.F | $28.5 31.15 USD |
-0.7
|
$6.55B 7.17B USD | $8 8.75 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.55B 7.17B USD | 31.66 | $0.9 0.98 USD | |
| Telekom Austria AG TA1.DE | $9.85 10.77 USD |
0
|
$6.54B 7.15B USD | $80 87.45 USD | $9.84 10.76 USD | $9.85 10.77 USD | $6.54B 7.15B USD | 10.36 | $0.95 1.04 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $53.4 58.37 USD |
+1.23
|
$6.51B 7.11B USD | $36 39.35 USD | $53.4 58.37 USD | $53.4 58.37 USD | $6.51B 7.11B USD | 42.71 | $1.25 1.37 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.66B 6.19B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.66B 6.19B USD | 30.42 | $0.14 0.15 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.57B 6.09B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.57B 6.09B USD | 11.42 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.4 35.42 USD |
+0.62
|
$5.46B 5.96B USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.46B 5.96B USD | 17.51 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.4 35.42 USD |
-0.61
|
$5.41B 5.91B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.41B 5.91B USD | 17.51 | $1.85 2.02 USD | |
| CD Projekt S.A. 7CD.F | $51.96 56.8 USD |
+1.8
|
$5.27B 5.76B USD | $35 38.26 USD | $51.32 56.1 USD | $52.4 57.28 USD | $5.27B 5.76B USD | 50.44 | $1.03 1.13 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-2.05
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.22B 5.71B USD | 13.61 | $0.21 0.23 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.09B 5.57B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.09B 5.57B USD | 48.84 | $0.26 0.28 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$5.03B 5.5B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.03B 5.5B USD | 19.48 | $0.29 0.32 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
+1.55
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 17.34 | $1.13 1.24 USD | |
| Dentsu Group Inc. DEN.F | $18.7 20.44 USD |
-3.11
|
$4.85B 5.31B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.85B 5.31B USD | 0 | -$4.49 -4.9 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.85B 5.3B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.85B 5.3B USD | 190.00 | $0.07 0.08 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.5 2.73 USD |
+4.17
|
$4.84B 5.29B USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $4.84B 5.29B USD | 19.23 | $0.13 0.14 USD | |
| InterDigital, Inc. IDI.F | $185 202.23 USD |
-2.12
|
$4.8B 5.25B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $4.8B 5.25B USD | 16.51 | $11.2 12.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.75B 5.19B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.75B 5.19B USD | 21.00 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||