صفحة النتائج 4 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-3.57
|
$1.31B 1.43B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.31B 1.43B USD | 0 | -$0.25 -0.2 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
0
|
$1.24B 1.36B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.36B USD | 10.79 | $2.15 2.35 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
-1.91
|
$1.17B 1.27B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $1.17B 1.27B USD | 11.17 | $3.67 4.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
0
|
$1.15B 1.25B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.25B USD | 17.53 | $1.54 1.68 USD | |
| Stagwell Inc. 6IY.F | $4.1 4.48 USD |
-0.49
|
$1.12B 1.22B USD | $898 981.64 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.7199 0.79 USD |
+6.67
|
$1.11B 1.22B USD | $3.44K 3.76K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $1.11B 1.22B USD | 72.00 | $0.01 0.01 USD | |
| Orange Belgium S.A. MOS.F | $15.9 17.38 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 46.76 | $0.34 0.37 USD | |
| Fiverr International Ltd. 11V.F | $28.99 31.69 USD |
+3.09
|
$1.08B 1.18B USD | $200 218.63 USD | $28.99 31.69 USD | $29.03 31.73 USD | $1.08B 1.18B USD | 69.02 | $0.42 0.46 USD | |
| Cellcom Israel Ltd. F5U.F | $6.25 6.83 USD |
+2.46
|
$1.07B 1.17B USD | $19 20.77 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.07B 1.17B USD | 18.38 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$974.36M 1.07B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $974.36M 1.07B USD | 0 | -$17.42 -19.05 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.92 2.1 USD |
+0.52
|
$966.11M 1.06B USD | $6 6.56 USD | $1.9 2.08 USD | $1.92 2.1 USD | $966.11M 1.06B USD | 12.79 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
-1.69
|
$963.82M 1.05B USD | $2.07K 2.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $963.82M 1.05B USD | 0 | -$87.15 -95.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-8.45
|
$962.23M 1.05B USD | $10.8K 11.81K USD | $0.26 0.28 USD | $0.26 0.28 USD | $962.23M 1.05B USD | 8.66 | $0.03 0.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$940.83M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.83M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
0
|
$940.42M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $940.42M 1.03B USD | 7.31 | $5.17 5.65 USD | |
| Groupon, Inc. G5NA.F | $23.28 25.45 USD |
-0.6
|
$931.63M 1.02B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $931.63M 1.02B USD | 0 | -$0.88 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$920.17M 1.01B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $920.17M 1.01B USD | 39.50 | $0.02 0.02 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$916.78M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.78M 1B USD | 18.73 | $0.87 0.95 USD | |
| Altice USA, Inc. 15PA.F | $2.02 2.21 USD |
+1.76
|
$894.58M 977.89M USD | $4.27K 4.67K USD | $2.02 2.21 USD | $2.02 2.21 USD | $894.58M 977.89M USD | 0 | -$0.29 -0.3 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
+0.94
|
$891.27M 974.28M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $891.27M 974.28M USD | 0 | -$3.53 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
+0.92
|
$891.08M 974.07M USD | $40 43.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $891.08M 974.07M USD | 0 | -$3.53 -3.8 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-0.88
|
$850.29M 929.48M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $850.29M 929.48M USD | 56.50 | $0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | $5.2 5.68 USD |
-1.89
|
$845.92M 924.71M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $845.92M 924.71M USD | 7.64 | $0.68 0.74 USD | |
| Kinepolis Group NV KPSN.F | $31.3 34.22 USD |
+1.29
|
$843.36M 921.9M USD | $500 546.57 USD | $31.3 34.22 USD | $31.3 34.22 USD | $843.36M 921.9M USD | 21.00 | $1.49 1.63 USD | |
| Future plc FNWA.F | $7.75 8.47 USD |
+1.97
|
$830.69M 908.06M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $830.69M 908.06M USD | 8.61 | $0.9 0.98 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+0.75
|
$772.82M 844.8M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $772.82M 844.8M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.47 1.61 USD |
+2.8
|
$767.76M 839.26M USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $767.76M 839.26M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.82 4.18 USD |
-4.02
|
$759.64M 830.39M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $759.64M 830.39M USD | 382.00 | $0.01 0.01 USD | |
| Storytel AB (publ) DST.F | $9.66 10.56 USD |
+1.85
|
$752.13M 822.18M USD | $1.2K 1.31K USD | $9.66 10.56 USD | $9.66 10.56 USD | $752.13M 822.18M USD | 34.50 | $0.28 0.31 USD | |
| Cable One, Inc. XC1.F | $127 138.83 USD |
-0.78
|
$728.25M 796.08M USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $728.25M 796.08M USD | 0 | -$3.19 -3.4 USD | |
| HUYA Inc. HY5A.F | $3.14 3.43 USD |
-0.63
|
$713.52M 779.97M USD | $750 819.85 USD | $3.14 3.43 USD | $3.16 3.45 USD | $713.52M 779.97M USD | 0 | -$0.06 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.3 20 USD |
+3.39
|
$632.44M 691.34M USD | $331 361.83 USD | $18.3 20 USD | $18.3 20 USD | $632.44M 691.34M USD | 14.18 | $1.29 1.41 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $15.98 17.46 USD |
+3.73
|
$598.73M 654.49M USD | $30 32.79 USD | $15.98 17.46 USD | $15.98 17.46 USD | $598.73M 654.49M USD | 16.64 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.SG | $16.28 17.79 USD |
+3.63
|
$598.13M 653.84M USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $598.13M 653.84M USD | 16.95 | $0.96 1.05 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$595.82M 651.31M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $595.82M 651.31M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.54 8.24 USD |
-0.26
|
$591.13M 646.18M USD | $141 154.13 USD | $7.54 8.24 USD | $7.54 8.24 USD | $591.13M 646.18M USD | 13.96 | $0.54 0.59 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
0
|
$578.37M 632.23M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $578.37M 632.23M USD | 15.32 | $0.07 0.08 USD | |
| Bahnhof AB (publ) 3B7.F | $5.32 5.82 USD |
+2.5
|
$574.95M 628.5M USD | $250 273.28 USD | $5.19 5.67 USD | $5.32 5.82 USD | $574.95M 628.5M USD | 28.00 | $0.19 0.21 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
-1.92
|
$572.14M 625.43M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $572.14M 625.43M USD | 38.25 | $0.08 0.09 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
0
|
$568.51M 621.46M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $568.51M 621.46M USD | 10.09 | $0.21 0.23 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-3.11
|
$550.82M 602.12M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $550.82M 602.12M USD | 0 | -$0.25 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.9 10.82 USD |
+0.51
|
$550.37M 601.63M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $550.37M 601.63M USD | 0 | -$0.62 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$548.15M 599.2M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $548.15M 599.2M USD | 9.67 | $0.05 0.05 USD | |
| Deluxe Corporation DL8.F | $12.2 13.34 USD |
-1.61
|
$545.55M 596.36M USD | $133 145.39 USD | $12.2 13.34 USD | $12.2 13.34 USD | $545.55M 596.36M USD | 11.09 | $1.1 1.2 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.13 USD |
-4.07
|
$542.09M 592.58M USD | $583 637.3 USD | $1.04 1.13 USD | $1.04 1.13 USD | $542.09M 592.58M USD | 8.63 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-1.04
|
$525.65M 574.61M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $525.65M 574.61M USD | 0 | -$0.01 -0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$516.11M 564.18M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $516.11M 564.18M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.12
|
$511.92M 559.59M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $511.92M 559.59M USD | 22.50 | $0.04 0.04 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.95 6.5 USD |
-19.05
|
$509.36M 556.8M USD | $642 701.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $509.36M 556.8M USD | 16.52 | $0.36 0.39 USD | |
| everplay group plc 2EC.SG | $3.28 3.59 USD |
0
|
$493.37M 539.32M USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $493.37M 539.32M USD | 19.29 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
+1.23
|
$493.33M 539.28M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $493.33M 539.28M USD | 19.41 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $73.5 80.35 USD |
+1.38
|
$490.68M 536.38M USD | $20 21.86 USD | $71.4 78.05 USD | $73.5 80.35 USD | $490.68M 536.38M USD | 13.76 | $5.34 5.84 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9799 1.07 USD |
-2.01
|
$484.3M 529.4M USD | $1.84K 2.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $484.3M 529.4M USD | 0 | -$0.2 -0.2 USD | |
| PlayWay S.A. 6P5.SG | $70.4 76.96 USD |
0
|
$484.01M 529.08M USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $484.01M 529.08M USD | 13.18 | $5.34 5.84 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+2.08
|
$467.39M 510.91M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.39M 510.91M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
+5.3
|
$463.91M 507.11M USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $463.91M 507.11M USD | 0 | -$0.8 -0.8 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$457.67M 500.29M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $457.67M 500.29M USD | 6.56 | $0.06 0.07 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.6 10.5 USD |
+3.11
|
$451.66M 493.72M USD | $500 546.57 USD | $9.6 10.5 USD | $9.6 10.5 USD | $451.66M 493.72M USD | 0 | -$0.16 -0.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.3 3.6 USD |
-1.49
|
$450.18M 492.11M USD | $5.25K 5.74K USD | $3.3 3.6 USD | $3.3 3.6 USD | $450.18M 492.11M USD | 9.69 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $3.7 4.04 USD |
+0.54
|
$444.96M 486.4M USD | $1.49K 1.63K USD | $3.7 4.04 USD | $3.7 4.04 USD | $444.96M 486.4M USD | 370.00 | $0.01 0.01 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.96 3.24 USD |
-1.99
|
$433.45M 473.82M USD | $350 382.6 USD | $2.96 3.24 USD | $2.96 3.24 USD | $433.45M 473.82M USD | 8.96 | $0.33 0.36 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
0
|
$430.36M 470.44M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $430.36M 470.44M USD | 3.94 | $2.09 2.28 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.64 0.69 USD |
-8.63
|
$425.84M 465.5M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $425.84M 465.5M USD | 3.96 | $0.16 0.17 USD | |
| Scholastic Corporation SL1.F | $15 16.4 USD |
-1.32
|
$405.37M 443.12M USD | $651 711.63 USD | $15 16.4 USD | $15 16.4 USD | $405.37M 443.12M USD | 28.84 | $0.52 0.57 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
+2.04
|
$396.13M 433.02M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $396.13M 433.02M USD | 6.96 | $5.74 6.27 USD | |
| Boston Omaha Corporation 42S.F | $12.47 13.63 USD |
+0.08
|
$394.8M 431.57M USD | $92 100.57 USD | $12.47 13.63 USD | $12.47 13.63 USD | $394.8M 431.57M USD | 415.66 | $0.03 0.03 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.49
|
$388.97M 425.2M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | $55.5 60.67 USD |
-1.77
|
$386.54M 422.54M USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $386.54M 422.54M USD | 7.07 | $7.84 8.57 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
0
|
$380.36M 415.79M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $380.36M 415.79M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.85 7.49 USD |
-0.72
|
$371.7M 406.32M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $371.7M 406.32M USD | 3.30 | $2.07 2.26 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$368.48M 402.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $368.48M 402.79M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.98 5.44 USD |
-1.39
|
$365.3M 399.32M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $365.3M 399.32M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3.32 3.63 USD |
-5.14
|
$355.16M 388.23M USD | $330 360.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $355.16M 388.23M USD | 1.60 | $2.07 2.26 USD | |
| Next 15 Group plc 8LS.F | $3.18 3.48 USD |
+1.27
|
$330.56M 361.34M USD | $352 384.78 USD | $3.14 3.43 USD | $3.18 3.48 USD | $330.56M 361.34M USD | 7.06 | $0.45 0.49 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+5.56
|
$330.09M 360.83M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $330.09M 360.83M USD | 47.50 | $0.16 0.17 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9899 1.08 USD |
-2.94
|
$322.27M 352.28M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $322.27M 352.28M USD | 0 | -$1.05 -1.1 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
-5.2
|
$309.37M 338.18M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $309.37M 338.18M USD | 0 | -$1.32 -1.4 USD | |
| WideOpenWest, Inc. WU5.F | $3.6 3.94 USD |
-3.23
|
$307.71M 336.37M USD | $52 56.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $307.71M 336.37M USD | 0 | -$0.63 -0.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-0.58
|
$306.26M 334.79M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $306.26M 334.79M USD | 17.00 | $0.05 0.05 USD | |
| CuriosityStream Inc. 3QT1.F | $5.3 5.79 USD |
-3.64
|
$304.27M 332.61M USD | $312 341.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $304.27M 332.61M USD | 0 | -$0.12 -0.1 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.13M 323.71M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.13M 323.71M USD | 15.93 | $0.48 0.52 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$282.87M 309.21M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $282.87M 309.21M USD | 14.59 | $0.01 0.01 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
+0.47
|
$281.33M 307.53M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $281.33M 307.53M USD | 4.25 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.65 6.18 USD |
-0.88
|
$277.13M 302.94M USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $277.13M 302.94M USD | 0 | -$0.04 -0.04 USD | |
| Ovzon AB (publ) OVZ.F | $2.39 2.61 USD |
-0.21
|
$270.19M 295.35M USD | $9.7K 10.6K USD | $2.39 2.61 USD | $2.39 2.61 USD | $270.19M 295.35M USD | 0 | -$0.1 -0.1 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
-1.6
|
$268.55M 293.56M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $268.55M 293.56M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.23
|
$268.05M 293.01M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $268.05M 293.01M USD | 0 | -$2.46 -2.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||