صفحة النتائج 4 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (815)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (815)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shutterstock, Inc. S3T.SG | $34.66 37.89 USD |
-2.91
|
$1.26B 1.37B USD | $0 0 USD | $34.45 37.66 USD | $35.91 39.25 USD | $1.26B 1.37B USD | 13.97 | $2.48 2.71 USD | |
| MIXI, Inc. MXN.F | $17 18.58 USD |
-0.58
|
$1.22B 1.34B USD | $165 180.37 USD | $17 18.58 USD | $17 18.58 USD | $1.22B 1.34B USD | 29.82 | $0.57 0.62 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.81 1.98 USD |
-1.63
|
$1.18B 1.29B USD | $262 286.4 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.18B 1.29B USD | 36.19 | $0.05 0.05 USD | |
| EVT Limited AQHE.F | $7.05 7.71 USD |
0
|
$1.17B 1.28B USD | $630 688.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.17B 1.28B USD | 50.35 | $0.14 0.15 USD | |
| Opera Limited 2V8.F | $13.1 14.32 USD |
-2.96
|
$1.16B 1.27B USD | $110 120.24 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.16B 1.27B USD | 8.03 | $1.63 1.78 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.15B 1.26B USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.54 | $0.04 0.04 USD | |
| Gogo Inc. G0G.F | $8.75 9.56 USD |
0
|
$1.14B 1.25B USD | $58 63.4 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.14B 1.25B USD | 8.02 | $1.09 1.19 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $22.8 24.92 USD |
+0.88
|
$1.12B 1.23B USD | $24 26.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.12B 1.23B USD | 16.17 | $1.41 1.54 USD | |
| Maoyan Entertainment 9ME.F | $0.93 1.02 USD |
-1.59
|
$1.09B 1.2B USD | $351 383.69 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.09B 1.2B USD | 9.30 | $0.1 0.11 USD | |
| Emerald Holding, Inc. EM7.F | $5.25 5.74 USD |
+0.96
|
$1.09B 1.2B USD | $102 111.5 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.09B 1.2B USD | 0 | -$0.68 -0.7 USD | |
| XD Inc. 3OE.MU | $2.26 2.47 USD |
0
|
$1.07B 1.17B USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Sanoma Oyj SNQB.F | $6.48 7.08 USD |
-0.15
|
$1.06B 1.16B USD | $600 655.88 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.06B 1.16B USD | 64.79 | $0.1 0.11 USD | |
| Lumen Technologies, Inc. CYTH.F | $0.9799 1.07 USD |
+0.88
|
$1.05B 1.15B USD | $500 546.57 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $1.05B 1.15B USD | 0 | -$10.1 -11.04 USD | |
| Hello Group Inc. 1MO.F | $5.55 6.07 USD |
-1.77
|
$1.04B 1.14B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.04B 1.14B USD | 5.38 | $1.03 1.13 USD | |
| Orange Belgium S.A. MOS.F | $15.06 16.46 USD |
+0.94
|
$1.02B 1.11B USD | $1.21K 1.32K USD | $15.06 16.46 USD | $15.06 16.46 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $8.9 9.73 USD |
-1.11
|
$1.01B 1.1B USD | $40 43.73 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.01B 1.1B USD | 0 | -$1.51 -1.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.42 4.83 USD |
+0.8
|
$1.01B 1.1B USD | $4 4.37 USD | $4.39 4.79 USD | $4.42 4.83 USD | $1.01B 1.1B USD | 5.89 | $0.75 0.82 USD | |
| IHS Holding Limited 4JB.F | $2.92 3.19 USD |
-3.31
|
$972.58M 1.06B USD | $33 36.07 USD | $2.92 3.19 USD | $2.92 3.19 USD | $972.58M 1.06B USD | 0 | -$10.24 -11.1 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.96 3.24 USD |
0
|
$965.8M 1.06B USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $965.8M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $20.8 22.74 USD |
+1.96
|
$941.96M 1.03B USD | $202 220.81 USD | $20.8 22.74 USD | $20.8 22.74 USD | $941.96M 1.03B USD | 29.71 | $0.7 0.77 USD | |
| Scholastic Corporation SL1.F | $32.4 35.42 USD |
0
|
$934.56M 1.02B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $934.56M 1.02B USD | 24.92 | $1.3 1.42 USD | |
| Next 15 Group plc 8LS.F | $9.2 10.06 USD |
-2.13
|
$925.89M 1.01B USD | $950 1.04K USD | $9.1 9.95 USD | $9.35 10.22 USD | $925.89M 1.01B USD | 15.08 | $0.61 0.67 USD | |
| Kinepolis Group NV KPSN.F | $34.4 37.6 USD |
+0.73
|
$919.45M 1.01B USD | $91 99.48 USD | $34.4 37.6 USD | $34.4 37.6 USD | $919.45M 1.01B USD | 17.11 | $2.01 2.2 USD | |
| Telia Lietuva, AB ZWS.F | $1.5 1.63 USD |
+0.34
|
$914.85M 1B USD | $2.5K 2.73K USD | $1.5 1.63 USD | $1.5 1.63 USD | $914.85M 1B USD | 13.59 | $0.11 0.12 USD | |
| QuinStreet, Inc. 5Q8.F | $15.2 16.62 USD |
+6.29
|
$910.3M 995.08M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $910.3M 995.08M USD | 0 | -$1.38 -1.5 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.4 16.83 USD |
+0.65
|
$904.23M 988.44M USD | $434 474.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $904.23M 988.44M USD | 10.54 | $1.46 1.6 USD | |
| Angi Inc. 2UH.F | $1.71 1.87 USD |
-2.31
|
$878.85M 960.71M USD | $400 437.25 USD | $1.71 1.87 USD | $1.79 1.96 USD | $878.85M 960.71M USD | 0 | -$0.03 -0.03 USD | |
| Altice USA, Inc. 15PA.F | $1.88 2.06 USD |
-1.49
|
$863.19M 943.59M USD | $314 343.24 USD | $1.88 2.06 USD | $1.88 2.06 USD | $863.19M 943.59M USD | 188.15 | $0.01 0.01 USD | |
| HUYA Inc. HY5A.F | $3.62 3.96 USD |
+2.26
|
$858.91M 938.9M USD | $300 327.94 USD | $3.54 3.87 USD | $3.82 4.18 USD | $858.91M 938.9M USD | 0 | -$0.09 -0.09 USD | |
| IDT Corporation IDC2.F | $33.14 36.23 USD |
+0.06
|
$850.5M 929.71M USD | $135 147.57 USD | $33.14 36.23 USD | $33.14 36.23 USD | $850.5M 929.71M USD | 25.49 | $1.3 1.42 USD | |
| Shenandoah Telecommunications Company SH9.F | $15.2 16.62 USD |
+2.01
|
$848.08M 927.06M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $848.08M 927.06M USD | 253.33 | $0.06 0.07 USD | |
| TechTarget, Inc. EFT.F | $28.8 31.48 USD |
+0.7
|
$836.82M 914.76M USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $836.82M 914.76M USD | 0 | -$0.23 -0.2 USD | |
| Fiverr International Ltd. 11V.F | $21.51 23.51 USD |
-1.92
|
$832.48M 910.02M USD | $160 174.9 USD | $21.28 23.26 USD | $21.51 23.51 USD | $832.48M 910.02M USD | 102.42 | $0.21 0.23 USD | |
| IMAX Corporation IMA.F | $15.7 17.16 USD |
-0.63
|
$826.21M 903.16M USD | $170 185.83 USD | $15.6 17.05 USD | $15.7 17.16 USD | $826.21M 903.16M USD | 34.88 | $0.45 0.49 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.35 1.47 USD |
-2.96
|
$725.77M 793.36M USD | $300 327.94 USD | $1.35 1.47 USD | $1.35 1.47 USD | $725.77M 793.36M USD | 9.61 | $0.14 0.15 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
+2.48
|
$679.54M 742.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $679.54M 742.83M USD | 1.03 | $0.06 0.07 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.46 2.68 USD |
+6.05
|
$673.23M 735.93M USD | $700 765.19 USD | $2.38 2.6 USD | $2.46 2.68 USD | $673.23M 735.93M USD | 10.67 | $0.23 0.25 USD | |
| Gannett Co., Inc. 2N2A.F | $4.36 4.77 USD |
+5.31
|
$668.97M 731.27M USD | $3.76K 4.11K USD | $4.24 4.63 USD | $4.36 4.77 USD | $668.97M 731.27M USD | 0 | -$0.77 -0.8 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.3 1.42 USD |
+2.36
|
$658.71M 720.06M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $658.71M 720.06M USD | 0 | -$0.29 -0.3 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.5 8.2 USD |
+6.38
|
$655.36M 716.4M USD | $2.94K 3.21K USD | $7.5 8.2 USD | $7.7 8.42 USD | $655.36M 716.4M USD | 17.44 | $0.43 0.47 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
-8.57
|
$606.27M 662.73M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $606.27M 662.73M USD | 0.91 | $0.07 0.08 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.19 1.3 USD |
0
|
$605.23M 661.6M USD | $5 5.47 USD | $1.19 1.3 USD | $1.23 1.34 USD | $605.23M 661.6M USD | 7.93 | $0.15 0.16 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.7 12.79 USD |
0
|
$604.14M 660.41M USD | $20 21.86 USD | $11.6 12.68 USD | $11.7 12.79 USD | $604.14M 660.41M USD | 5.76 | $2.03 2.22 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.37 USD |
0
|
$597.11M 652.72M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $597.11M 652.72M USD | 0 | -$0.04 -0.04 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-0.27
|
$595.98M 651.48M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $595.98M 651.48M USD | 12.75 | $0.58 0.63 USD | |
| Groupon, Inc. G5NA.F | $14.09 15.4 USD |
+0.11
|
$565.57M 618.24M USD | $1 1.09 USD | $14.09 15.4 USD | $14.09 15.4 USD | $565.57M 618.24M USD | 0 | -$1.07 -1.1 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.98
|
$559.24M 611.32M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $559.24M 611.32M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $4.62 5.05 USD |
-1.7
|
$546.1M 596.96M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $546.1M 596.96M USD | 19.25 | $0.24 0.26 USD | |
| Gravity Co., Ltd. GD8A.F | $76 83.08 USD |
+2.7
|
$540.64M 591M USD | $6 6.56 USD | $74 80.89 USD | $76 83.08 USD | $540.64M 591M USD | 6.57 | $11.56 12.64 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
0
|
$533.51M 583.2M USD | $35 38.26 USD | $3 3.28 USD | $3 3.28 USD | $533.51M 583.2M USD | 0 | -$0.32 -0.3 USD | |
| Cellcom Israel Ltd. F5U.F | $3 3.28 USD |
-0.66
|
$533.36M 583.04M USD | $5 5.47 USD | $3 3.28 USD | $3 3.28 USD | $533.36M 583.04M USD | 20.00 | $0.15 0.16 USD | |
| Gray Television, Inc. GCZB.F | $4.82 5.27 USD |
+3.43
|
$530.75M 580.19M USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $530.75M 580.19M USD | 0 | -$0.11 -0.1 USD | |
| Team Internet Group plc 4CN.F | $2.08 2.27 USD |
-2.8
|
$520.28M 568.74M USD | $700 765.19 USD | $2.04 2.23 USD | $2.1 2.3 USD | $520.28M 568.74M USD | 26.00 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.SG | $76.7 83.84 USD |
-0.52
|
$515.91M 563.96M USD | $0 0 USD | $75.9 82.97 USD | $77.4 84.61 USD | $515.91M 563.96M USD | 16.31 | $4.7 5.14 USD | |
| GREE, Inc. V3U.F | $3 3.28 USD |
-5.66
|
$513M 560.78M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $513M 560.78M USD | 10.34 | $0.29 0.32 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$512.19M 559.9M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $512.19M 559.9M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $76.8 83.95 USD |
-4.48
|
$506.88M 554.09M USD | $150 163.97 USD | $76.8 83.95 USD | $76.8 83.95 USD | $506.88M 554.09M USD | 15.67 | $4.9 5.36 USD | |
| Bahnhof AB (publ) 3B7.F | $4.41 4.82 USD |
+0.8
|
$490.01M 535.65M USD | $340 371.67 USD | $4.39 4.8 USD | $4.47 4.88 USD | $490.01M 535.65M USD | 24.49 | $0.18 0.2 USD | |
| Gray Television, Inc. GCZA.F | $8.25 9.02 USD |
-5.71
|
$483.81M 528.87M USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $483.81M 528.87M USD | 0 | -$0.12 -0.1 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.06 4.44 USD |
-0.49
|
$483.7M 528.75M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $483.7M 528.75M USD | 0 | -$2.42 -2.6 USD | |
| Team17 Group plc 2EC.SG | $3.14 3.43 USD |
-0.63
|
$482.26M 527.17M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $482.26M 527.17M USD | 0 | -$0.03 -0.03 USD | |
| Team17 Group plc 2EC.F | $3.02 3.3 USD |
-0.66
|
$482.14M 527.04M USD | $463 506.12 USD | $3.02 3.3 USD | $3.02 3.3 USD | $482.14M 527.04M USD | 0 | -$0.03 -0.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4099 0.45 USD |
-0.48
|
$476.19M 520.54M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $476.19M 520.54M USD | 13.80 | $0.03 0.03 USD | |
| Superloop Limited 9SL.F | $0.9399 1.03 USD |
-3.09
|
$471.01M 514.88M USD | $3.22K 3.52K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $471.01M 514.88M USD | 0 | -$0.05 -0.05 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.28 0.31 USD |
-1.39
|
$466.67M 510.14M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $466.67M 510.14M USD | 14.20 | $0.02 0.02 USD | |
| GDEV Inc. 9T8.F | $2.52 2.75 USD |
-4.55
|
$461.62M 504.61M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $461.62M 504.61M USD | 11.45 | $0.22 0.24 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| oOh!media Limited 0OH.F | $0.79 0.86 USD |
0
|
$451.73M 493.8M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $451.73M 493.8M USD | 19.62 | $0.04 0.04 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.89 0.98 USD |
-0.17
|
$448.81M 490.61M USD | $118.2K 129.21K USD | $0.89 0.98 USD | $0.89 0.98 USD | $448.81M 490.61M USD | 0 | -$0.01 -0.01 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $4.98 5.44 USD |
0
|
$427.25M 467.04M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $427.25M 467.04M USD | 0 | -$3.03 -3.3 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-1.14
|
$417.11M 455.96M USD | $1.72K 1.88K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $417.11M 455.96M USD | 34.79 | $0.01 0.01 USD | |
| AMC Networks Inc. 9AC.F | $8.91 9.74 USD |
+4.68
|
$415.47M 454.16M USD | $380 415.39 USD | $8.91 9.74 USD | $8.91 9.74 USD | $415.47M 454.16M USD | 2.80 | $3.18 3.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.6 3.94 USD |
+2.13
|
$407.5M 445.45M USD | $1.41K 1.54K USD | $3.51 3.84 USD | $3.6 3.94 USD | $407.5M 445.45M USD | 12.85 | $0.28 0.31 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-1.33
|
$400.94M 438.28M USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $400.94M 438.28M USD | 0 | -$0.02 -0.02 USD | |
| Boston Omaha Corporation 42S.F | $12.44 13.6 USD |
-0.4
|
$393.86M 430.54M USD | $270 295.15 USD | $12.44 13.6 USD | $12.44 13.6 USD | $393.86M 430.54M USD | 0 | -$0.2 -0.2 USD | |
| HKBN Ltd. 2HK.F | $0.28 0.31 USD |
-0.7
|
$383.16M 418.84M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $383.16M 418.84M USD | 0 | -$0.12 -0.1 USD | |
| Avex Inc. AX8.F | $8 8.75 USD |
+3.23
|
$382.69M 418.33M USD | $70 76.52 USD | $8 8.75 USD | $8 8.75 USD | $382.69M 418.33M USD | 66.66 | $0.12 0.13 USD | |
| Reach plc MRR.F | $1.11 1.22 USD |
+0.91
|
$378.14M 413.36M USD | $5.5K 6.01K USD | $1.11 1.22 USD | $1.11 1.22 USD | $378.14M 413.36M USD | 13.92 | $0.08 0.09 USD | |
| Perion Network Ltd. IW2.F | $7.58 8.29 USD |
-1.38
|
$377.7M 412.88M USD | $49 53.56 USD | $7.58 8.29 USD | $7.58 8.29 USD | $377.7M 412.88M USD | 3.83 | $1.98 2.16 USD | |
| Cardlytics, Inc. CYX.F | $7.41 8.1 USD |
+0.52
|
$375.95M 410.97M USD | $100 109.31 USD | $7.35 8.04 USD | $7.41 8.1 USD | $375.95M 410.97M USD | 0 | -$4.32 -4.7 USD | |
| Nexxen International Ltd. 7P90.F | $5.35 5.85 USD |
+0.94
|
$372.67M 407.37M USD | $200 218.63 USD | $5.15 5.63 USD | $5.35 5.85 USD | $372.67M 407.37M USD | 0 | -$0.15 -0.1 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7199 0.78 USD |
-2.45
|
$371.46M 406.05M USD | $2.2K 2.41K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $371.46M 406.05M USD | 6.50 | $0.11 0.12 USD | |
| New Work SE NWO.DE | $65.8 71.93 USD |
+0.15
|
$369.82M 404.27M USD | $1.58K 1.72K USD | $65.7 71.82 USD | $66 72.15 USD | $369.82M 404.27M USD | 28.60 | $2.3 2.51 USD | |
| Storytel AB (publ) DST.F | $4.72 5.16 USD |
-1.17
|
$368.35M 402.65M USD | $1.8K 1.97K USD | $4.72 5.16 USD | $4.85 5.31 USD | $368.35M 402.65M USD | 0 | -$0.89 -0.9 USD | |
| New Work SE NWO.F | $65.1 71.16 USD |
0
|
$365.89M 399.97M USD | $58 63.4 USD | $65.1 71.16 USD | $65.1 71.16 USD | $365.89M 399.97M USD | 28.30 | $2.3 2.51 USD | |
| 11 bit studios S.A. 11C.F | $148 161.78 USD |
+3.35
|
$364M 397.9M USD | $6 6.56 USD | $148 161.78 USD | $148 161.78 USD | $364M 397.9M USD | 0 | -$0.33 -0.3 USD | |
| Cineplex Inc. CX0.F | $5.45 5.96 USD |
+0.93
|
$360.14M 393.69M USD | $153 167.25 USD | $5.45 5.96 USD | $5.5 6.01 USD | $360.14M 393.69M USD | 6.05 | $0.9 0.98 USD | |
| 11 bit studios S.A. 11C.SG | $143.8 157.19 USD |
+1.13
|
$356.16M 389.33M USD | $0 0 USD | $141.8 155.01 USD | $145.8 159.38 USD | $356.16M 389.33M USD | 0 | -$0.34 -0.3 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
-1.67
|
$348.19M 380.62M USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $348.19M 380.62M USD | 0 | -$0.14 -0.1 USD | |
| The Marcus Corporation 3L1.F | $10.4 11.37 USD |
+1.96
|
$348.12M 380.54M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $348.12M 380.54M USD | 28.88 | $0.36 0.39 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9699 1.05 USD |
-1.03
|
$344.34M 376.41M USD | $3K 3.28K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $344.34M 376.41M USD | 12.06 | $0.08 0.09 USD | |
| Polaris Media ASA 93J.SG | $6.6 7.21 USD |
0
|
$331.69M 362.58M USD | $0 0 USD | $6.25 6.83 USD | $6.7 7.32 USD | $331.69M 362.58M USD | 0 | -$0.04 -0.04 USD | |
| ATN International, Inc. ATP.F | $21 22.96 USD |
0
|
$326.14M 356.51M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $326.14M 356.51M USD | 0 | -$1.22 -1.3 USD | |
| Vector Inc. 7MZ.F | $6.9 7.54 USD |
-2.82
|
$323.71M 353.86M USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $323.71M 353.86M USD | 11.89 | $0.58 0.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||