للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.02 USD |
+10.77
|
$947.55K 1.04M USD | $23.81K 26.03K USD | $0.01 0.02 USD | $0.02 0.02 USD | $947.55K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $69.5 75.97 USD |
-1.33
|
$81.33B 88.91B USD | $191 208.79 USD | $69.36 75.82 USD | $69.82 76.32 USD | $81.33B 88.91B USD | 47.27 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $17 18.58 USD |
-2.3
|
$80.54B 88.04B USD | $81 88.54 USD | $17 18.58 USD | $17 18.58 USD | $80.54B 88.04B USD | 45.94 | $0.37 0.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
0
|
$68.11B 74.45B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $68.11B 74.45B USD | 17.14 | $6.21 6.79 USD | |
| NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
-0.95
|
$67.46B 73.75B USD | $7.45K 8.15K USD | $20.8 22.74 USD | $21.2 23.17 USD | $67.46B 73.75B USD | 16.77 | $1.24 1.36 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.85 221.74 USD |
-3.43
|
$36.23B 39.6B USD | $41 44.82 USD | $200.4 219.06 USD | $202.85 221.74 USD | $36.23B 39.6B USD | 0 | -$22.76 -24.8 USD | |
| Electronic Arts Inc. ERT.F | $133.28 145.69 USD |
-1.05
|
$33.56B 36.69B USD | $1 1.09 USD | $133.28 145.69 USD | $133.28 145.69 USD | $33.56B 36.69B USD | 35.16 | $3.79 4.14 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $115 125.71 USD |
-1.71
|
$15.73B 17.19B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $15.73B 17.19B USD | 34.02 | $3.38 3.69 USD | |
| NEXON Co., Ltd. 7NX.F | $15.3 16.72 USD |
+0.66
|
$12.68B 13.86B USD | $102 111.5 USD | $15.3 16.72 USD | $15.3 16.72 USD | $12.68B 13.86B USD | 16.63 | $0.92 1.01 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.5 16.94 USD |
+0.65
|
$12.68B 13.86B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.68B 13.86B USD | 16.84 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $24.92 27.24 USD |
-3.3
|
$10.42B 11.39B USD | $100 109.31 USD | $24.92 27.24 USD | $24.92 27.24 USD | $10.42B 11.39B USD | 35.09 | $0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+3.16
|
$6.81B 7.44B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.81B 7.44B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $15.85 17.33 USD |
-0.94
|
$6.54B 7.15B USD | $389 425.23 USD | $15.85 17.33 USD | $16.55 18.09 USD | $6.54B 7.15B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $53.5 58.48 USD |
-0.74
|
$6.43B 7.02B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $6.43B 7.02B USD | 42.79 | $1.25 1.37 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.46 4.88 USD |
+2.29
|
$6.03B 6.59B USD | $200 218.63 USD | $4.3 4.7 USD | $4.46 4.88 USD | $6.03B 6.59B USD | 31.85 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $13.2 14.43 USD |
-1.49
|
$5.32B 5.81B USD | $347 379.32 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.32B 5.81B USD | 50.76 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $52.66 57.56 USD |
-3.66
|
$5.26B 5.75B USD | $379 414.3 USD | $52.66 57.56 USD | $54.64 59.73 USD | $5.26B 5.75B USD | 51.12 | $1.03 1.13 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
-3.36
|
$4.55B 4.98B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.55B 4.98B USD | 20.57 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.81 18.38 USD |
-3.78
|
$3.63B 3.97B USD | $50 54.66 USD | $16.81 18.38 USD | $16.81 18.38 USD | $3.63B 3.97B USD | 13.13 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.44 4.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.16B 2.36B USD | 21.14 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.12 19.81 USD |
+1.85
|
$1.98B 2.16B USD | $14 15.3 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.98B 2.16B USD | 35.52 | $0.51 0.56 USD | |
| DeNA Co., Ltd. D2N.F | $17.4 19.02 USD |
-6.45
|
$1.94B 2.12B USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.94B 2.12B USD | 13.08 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.04 4.42 USD |
-0.98
|
$1.58B 1.73B USD | $1 1.09 USD | $4.04 4.42 USD | $4.12 4.5 USD | $1.58B 1.73B USD | 11.88 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $19.7 21.53 USD |
-2.48
|
$1.36B 1.48B USD | $7 7.65 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.36B 1.48B USD | 12.70 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $10.27 11.22 USD |
+0.98
|
$1.35B 1.48B USD | $2.02K 2.21K USD | $10.07 11.01 USD | $10.46 11.43 USD | $1.35B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
+2.08
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
-1.21
|
$911.9M 996.83M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $911.9M 996.83M USD | 18.73 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-1.28
|
$586.84M 641.49M USD | $114 124.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $586.84M 641.49M USD | 15.42 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$533.19M 582.85M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $533.19M 582.85M USD | 37.25 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $72.4 79.14 USD |
+2.55
|
$500.28M 546.88M USD | $42 45.91 USD | $72.4 79.14 USD | $72.4 79.14 USD | $500.28M 546.88M USD | 13.55 | $5.34 5.84 USD | |
| PlayWay S.A. 6P5.SG | $71 77.61 USD |
+2.01
|
$497.66M 544.01M USD | $0 0 USD | $71 77.61 USD | $72.1 78.82 USD | $497.66M 544.01M USD | 13.29 | $5.34 5.84 USD | |
| everplay group plc 2EC.SG | $3.24 3.54 USD |
+1.89
|
$478.38M 522.93M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $478.38M 522.93M USD | 19.05 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.26 3.56 USD |
+1.87
|
$478.32M 522.87M USD | $178 194.58 USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.32M 522.87M USD | 19.17 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.4 0.44 USD |
0
|
$467.23M 510.74M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $467.23M 510.74M USD | 6.63 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.35 9.13 USD |
+3.09
|
$452.98M 495.17M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $452.98M 495.17M USD | 3.95 | $2.11 2.31 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.63 0.68 USD |
+8.7
|
$427.09M 466.87M USD | $287 313.73 USD | $0.63 0.68 USD | $0.63 0.68 USD | $427.09M 466.87M USD | 3.90 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
+2.68
|
$423.2M 462.62M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $423.2M 462.62M USD | 7.35 | $7.82 8.55 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.66 0.72 USD |
+4.79
|
$344.7M 376.8M USD | $1.86K 2.03K USD | $0.66 0.72 USD | $0.66 0.72 USD | $344.7M 376.8M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
-2.23
|
$254.51M 278.21M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $254.51M 278.21M USD | 25.00 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.32 20.03 USD |
0
|
$248.92M 272.1M USD | $0 0 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.02 19.7 USD |
+0.9
|
$246.76M 269.74M USD | $32 34.98 USD | $18.02 19.7 USD | $18.02 19.7 USD | $246.76M 269.74M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
0
|
$218.77M 239.14M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $218.77M 239.14M USD | 28.80 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.22 14.45 USD |
+5.21
|
$195.17M 213.35M USD | $12 13.12 USD | $12.4 13.55 USD | $13.22 14.45 USD | $195.17M 213.35M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.22 1.33 USD |
-5.43
|
$174.79M 191.07M USD | $200 218.63 USD | $1.22 1.33 USD | $1.26 1.38 USD | $174.79M 191.07M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
-6.69
|
$166.97M 182.53M USD | $100 109.31 USD | $1.32 1.44 USD | $1.4 1.52 USD | $166.97M 182.53M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $22.6 24.7 USD |
-4.44
|
$165.77M 181.21M USD | $169 184.74 USD | $22.6 24.7 USD | $22.6 24.7 USD | $165.77M 181.21M USD | 13.29 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.2 24.27 USD |
+3.5
|
$162.83M 178M USD | $0 0 USD | $22.1 24.16 USD | $22.2 24.27 USD | $162.83M 178M USD | 13.13 | $1.69 1.85 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.24 1.36 USD |
-2.36
|
$160.93M 175.91M USD | $300 327.94 USD | $1.24 1.36 USD | $1.29 1.41 USD | $160.93M 175.91M USD | 0 | -$0.21 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.86 20.62 USD |
-0.74
|
$156.92M 171.53M USD | $193 210.98 USD | $18.86 20.62 USD | $19.02 20.79 USD | $156.92M 171.53M USD | 12.65 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.86 3.13 USD |
-1.38
|
$151.36M 165.45M USD | $1.3K 1.42K USD | $2.86 3.13 USD | $2.86 3.13 USD | $151.36M 165.45M USD | 0 | -$0.55 -0.6 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-4.29
|
$148.87M 162.73M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.87M 162.73M USD | 0 | -$0.05 -0.05 USD | |
| Bloober Team SA 6BO.SG | $6.42 7.02 USD |
+3.38
|
$139.83M 152.86M USD | $0 0 USD | $6.23 6.81 USD | $6.42 7.02 USD | $139.83M 152.86M USD | 42.79 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $50.85 55.59 USD |
+3.86
|
$127.57M 139.45M USD | $0 0 USD | $49.28 53.87 USD | $50.85 55.59 USD | $127.57M 139.45M USD | 11.07 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.F | $49.78 54.42 USD |
+0.93
|
$123.97M 135.52M USD | $130 142.11 USD | $49.78 54.42 USD | $49.78 54.42 USD | $123.97M 135.52M USD | 10.84 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+4.31
|
$115.54M 126.3M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.54M 126.3M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
0
|
$110.77M 121.08M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.77M 121.08M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.8 4.15 USD |
-6.86
|
$95.26M 104.13M USD | $21 22.96 USD | $3.8 4.15 USD | $3.84 4.2 USD | $95.26M 104.13M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.4M 103.2M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.4M 103.2M USD | 23.50 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-2.01
|
$92.5M 101.12M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $92.5M 101.12M USD | 23.12 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.79 0.86 USD |
+1.29
|
$88.98M 97.27M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $88.98M 97.27M USD | 0 | -$0.28 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
+1.93
|
$87.35M 95.49M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $87.35M 95.49M USD | 9.58 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.09 2.28 USD |
-3.02
|
$75.2M 82.21M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $75.2M 82.21M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
-6.79
|
$69.12M 75.56M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.12M 75.56M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-0.55
|
$59.45M 64.99M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.45M 64.99M USD | 3.19 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.56 3.89 USD |
+1.57
|
$46.77M 51.12M USD | $0 0 USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.77M 51.12M USD | 5.56 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.42M 45.27M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.42M 45.27M USD | 9.64 | $0.57 0.62 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+1.37
|
$31.16M 34.06M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $31.16M 34.06M USD | 27.75 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-0.85
|
$30.19M 33M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.19M 33M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-8.06
|
$28.11M 30.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.11M 30.72M USD | 2.85 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.85 USD |
-0.26
|
$23.59M 25.79M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.59M 25.79M USD | 12.90 | $0.06 0.07 USD | |
| BoomBit S.A. 57QA.F | $1.54 1.68 USD |
+0.66
|
$23.1M 25.26M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $23.1M 25.26M USD | 6.97 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
+1.74
|
$22.85M 24.98M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9 0.98 USD |
+17.9
|
$21.78M 23.81M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $21.78M 23.81M USD | 0 | -$0.1 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.59 3.92 USD |
+0.98
|
$20.39M 22.29M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $20.39M 22.29M USD | 6.41 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
+1.42
|
$20.23M 22.11M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $20.23M 22.11M USD | 23.86 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.36
|
$16.83M 18.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.83M 18.4M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-3.54
|
$14.89M 16.28M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $14.89M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-1.14
|
$14.13M 15.44M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.13M 15.44M USD | 0 | -$0.06 -0.06 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
-0.8
|
$14.07M 15.38M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.07M 15.38M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
+2.44
|
$13.07M 14.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.82
|
$11.9M 13M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.9M 13M USD | 0 | -$0.03 -0.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.75 1.91 USD |
0
|
$11.84M 12.94M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $11.84M 12.94M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-1.95
|
$11.52M 12.59M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.52M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.13 2.33 USD |
+0.95
|
$11.14M 12.18M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.14M 12.18M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
0
|
$10.93M 11.95M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.93M 11.95M USD | 0 | -$4.92 -5.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.64 5.07 USD |
-0.64
|
$5.37M 5.88M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $5.37M 5.88M USD | 6.35 | $0.73 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}