للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
+2.17
|
$30.4M 33.24M USD | $260.13K 284.36K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.4M 33.24M USD | 0 | -$0.19 -0.2 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
0
|
$54.24K 59.29K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $70.5 77.07 USD |
+1.32
|
$84.42B 92.28B USD | $1.11K 1.22K USD | $69.82 76.32 USD | $70.5 77.07 USD | $84.42B 92.28B USD | 40.28 | $1.75 1.91 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
0
|
$83.32B 91.08B USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $83.32B 91.08B USD | 39.54 | $0.44 0.48 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
+3.26
|
$63.72B 69.66B USD | $150 163.97 USD | $95 103.85 USD | $95 103.85 USD | $63.72B 69.66B USD | 15.70 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+2.21
|
$63.07B 68.95B USD | $23 25.14 USD | $18.5 20.22 USD | $19 20.77 USD | $63.07B 68.95B USD | 15.28 | $1.21 1.32 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195 213.16 USD |
-2.5
|
$35.1B 38.36B USD | $202 220.81 USD | $195 213.16 USD | $200.2 218.85 USD | $35.1B 38.36B USD | 0 | -$20.52 -22.4 USD | |
| Electronic Arts Inc. ERT.F | $122.12 133.49 USD |
-1.37
|
$31.93B 34.9B USD | $136 148.67 USD | $122.12 133.49 USD | $123.2 134.67 USD | $31.93B 34.9B USD | 32.30 | $3.78 4.13 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
-2.5
|
$15.86B 17.34B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $15.86B 17.34B USD | 31.96 | $3.66 4 USD | |
| NEXON Co., Ltd. 7NX.F | $12.3 13.45 USD |
+0.82
|
$10.74B 11.74B USD | $69 75.43 USD | $12.3 13.45 USD | $12.4 13.55 USD | $10.74B 11.74B USD | 11.94 | $1.03 1.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.7 13.88 USD |
+0.79
|
$10.74B 11.74B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.74B 11.74B USD | 12.33 | $1.03 1.13 USD | |
| Capcom Co., Ltd. CPK.F | $24.08 26.32 USD |
-0.21
|
$10.07B 11.01B USD | $8.55K 9.34K USD | $23.93 26.16 USD | $24.79 27.1 USD | $10.07B 11.01B USD | 49.14 | $0.49 0.54 USD | |
| Bilibili Inc. 71BA.F | $19.6 21.43 USD |
+4.26
|
$8.4B 9.18B USD | $1.46K 1.59K USD | $19.3 21.1 USD | $19.6 21.43 USD | $8.4B 9.18B USD | 0 | -$0.42 -0.4 USD | |
| Bilibili Inc. 71BB.F | $19.4 21.21 USD |
-2.02
|
$7.89B 8.63B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.89B 8.63B USD | 0 | -$0.43 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.94 5.4 USD |
+1.23
|
$6.67B 7.29B USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $6.67B 7.29B USD | 54.88 | $0.09 0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.04 49.23 USD |
-0.62
|
$5.43B 5.93B USD | $75 81.99 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.43B 5.93B USD | 66.23 | $0.68 0.74 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-0.77
|
$5.27B 5.77B USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.27B 5.77B USD | 49.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $52 56.84 USD |
-1.44
|
$5.2B 5.68B USD | $2.45K 2.68K USD | $52 56.84 USD | $52.54 57.43 USD | $5.2B 5.68B USD | 49.52 | $1.05 1.15 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18 19.68 USD |
+1.69
|
$4.02B 4.4B USD | $146 159.6 USD | $18 19.68 USD | $18.4 20.11 USD | $4.02B 4.4B USD | 15.38 | $1.17 1.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.6 13.77 USD |
-1.56
|
$4B 4.37B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.6 13.77 USD | $4B 4.37B USD | 19.09 | $0.66 0.72 USD | |
| DeNA Co., Ltd. D2N.F | $22.2 24.27 USD |
-3.48
|
$2.51B 2.74B USD | $450 491.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.51B 2.74B USD | 19.30 | $1.15 1.26 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.16 4.55 USD |
+4.52
|
$2.04B 2.23B USD | $2.5K 2.73K USD | $3.9 4.26 USD | $4.16 4.55 USD | $2.04B 2.23B USD | 416.00 | $0.01 0.01 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.76 19.41 USD |
-3.58
|
$1.89B 2.07B USD | $72 78.71 USD | $17.76 19.41 USD | $18.02 19.7 USD | $1.89B 2.07B USD | 36.24 | $0.49 0.54 USD | |
| Playtika Holding Corp. 8II.F | $4.74 5.18 USD |
-6.14
|
$1.79B 1.96B USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $1.79B 1.96B USD | 11.28 | $0.42 0.46 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.36 2.58 USD |
+0.85
|
$1.61B 1.76B USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $12.1 13.23 USD |
-3.55
|
$1.58B 1.73B USD | $2.2K 2.4K USD | $12.07 13.19 USD | $12.33 13.48 USD | $1.58B 1.73B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $22.8 24.92 USD |
+0.88
|
$1.55B 1.69B USD | $349 381.5 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 19.65 | $1.16 1.27 USD | |
| GungHo Online Entertainment, Inc. G03.F | $19.5 21.32 USD |
0
|
$1.1B 1.2B USD | $91 99.48 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.1B 1.2B USD | 16.95 | $1.15 1.26 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.39 1.52 USD |
+0.58
|
$762.68M 833.71M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $762.68M 833.71M USD | 12.67 | $0.11 0.12 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.34 3.65 USD |
-1.76
|
$600.43M 656.35M USD | $363 396.81 USD | $3.34 3.65 USD | $3.34 3.65 USD | $600.43M 656.35M USD | 18.55 | $0.18 0.2 USD | |
| IGG Inc I91.F | $0.4899 0.53 USD |
-0.41
|
$563.35M 615.82M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $563.35M 615.82M USD | 6.10 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $71 77.61 USD |
-0.28
|
$474M 518.15M USD | $18 19.68 USD | $71 77.61 USD | $71 77.61 USD | $474M 518.15M USD | 12.81 | $5.54 6.06 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $68.1 74.44 USD |
-4.08
|
$457.8M 500.44M USD | $0 0 USD | $67.4 73.68 USD | $70.2 76.74 USD | $457.8M 500.44M USD | 12.33 | $5.52 6.03 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
-8.56
|
$434.21M 474.65M USD | $0 0 USD | $8.55 9.35 USD | $8.85 9.67 USD | $434.21M 474.65M USD | 3.56 | $2.4 2.62 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-1.87
|
$372.7M 407.41M USD | $77 84.17 USD | $52.5 57.39 USD | $52.5 57.39 USD | $372.7M 407.41M USD | 6.66 | $7.88 8.61 USD | |
| everplay group plc 2EC.F | $2.36 2.58 USD |
-0.84
|
$339.84M 371.49M USD | $65 71.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $339.84M 371.49M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.32 2.54 USD |
-1.69
|
$334.08M 365.19M USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $334.08M 365.19M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
-6.61
|
$300.09M 328.04M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $300.09M 328.04M USD | 9.03 | $0.05 0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5699 0.62 USD |
-2.99
|
$289.81M 316.81M USD | $650 710.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $289.81M 316.81M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $19.6 21.43 USD |
-1.01
|
$286.04M 312.68M USD | $18 19.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $286.04M 312.68M USD | 31.61 | $0.62 0.68 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
-0.56
|
$271.27M 296.54M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $271.27M 296.54M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.14 0.15 USD |
-3.57
|
$258.28M 282.33M USD | $404 441.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $258.28M 282.33M USD | 0 | -$0.06 -0.06 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.83 2 USD |
-9.41
|
$236.56M 258.59M USD | $1K 1.09K USD | $1.83 2 USD | $1.84 2.01 USD | $236.56M 258.59M USD | 0 | -$0.02 -0.02 USD | |
| Digital Bros S.p.A. DB7.F | $14.2 15.52 USD |
+0.28
|
$202.56M 221.43M USD | $146 159.6 USD | $14.06 15.37 USD | $14.2 15.52 USD | $202.56M 221.43M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.12 15.44 USD |
-0.98
|
$191.82M 209.69M USD | $0 0 USD | $14.12 15.44 USD | $14.12 15.44 USD | $191.82M 209.69M USD | 0 | -$0.27 -0.2 USD | |
| gumi Inc. 1G9.F | $3.62 3.96 USD |
+16.03
|
$187.79M 205.28M USD | $200 218.63 USD | $3.12 3.41 USD | $3.62 3.96 USD | $187.79M 205.28M USD | 0 | -$0.64 -0.6 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.68 14.95 USD |
-1.01
|
$185.85M 203.15M USD | $910 994.75 USD | $13.68 14.95 USD | $13.68 14.95 USD | $185.85M 203.15M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.41 1.54 USD |
-6.13
|
$181.66M 198.58M USD | $800 874.51 USD | $1.32 1.44 USD | $1.41 1.54 USD | $181.66M 198.58M USD | 0 | -$0.29 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.41 1.54 USD |
-7.84
|
$180.2M 196.98M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $180.2M 196.98M USD | 0 | -$0.2 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.16 18.76 USD |
-3.27
|
$143.5M 156.86M USD | $61 66.68 USD | $17.16 18.76 USD | $17.5 19.13 USD | $143.5M 156.86M USD | 11.43 | $1.5 1.64 USD | |
| Ten Square Games S.A. 1HQ.F | $18.75 20.5 USD |
+0.27
|
$137.53M 150.34M USD | $124 135.55 USD | $18.75 20.5 USD | $18.75 20.5 USD | $137.53M 150.34M USD | 10.83 | $1.73 1.89 USD | |
| Bloober Team SA 6BO.SG | $6.5 7.11 USD |
-2.4
|
$137.4M 150.19M USD | $0 0 USD | $6.45 7.05 USD | $6.59 7.2 USD | $137.4M 150.19M USD | 40.62 | $0.16 0.17 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.11 19.8 USD |
-1.84
|
$132.83M 145.21M USD | $0 0 USD | $18.03 19.71 USD | $18.37 20.08 USD | $132.83M 145.21M USD | 10.46 | $1.73 1.89 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.26 0.29 USD |
0
|
$129.4M 141.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $129.4M 141.45M USD | 0 | -$0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.29 USD |
0
|
$128.42M 140.38M USD | $230 251.42 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $128.42M 140.38M USD | 0 | -$0.02 -0.02 USD | |
| 11 bit studios S.A. 11C.F | $47.2 51.6 USD |
-2.38
|
$120.25M 131.45M USD | $85 92.92 USD | $47.2 51.6 USD | $47.2 51.6 USD | $120.25M 131.45M USD | 10.26 | $4.6 5.03 USD | |
| 11 bit studios S.A. 11C.SG | $47.8 52.25 USD |
-1.65
|
$117.23M 128.14M USD | $50 54.66 USD | $47.75 52.2 USD | $48.3 52.8 USD | $117.23M 128.14M USD | 10.04 | $4.76 5.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.07 1.17 USD |
+17.16
|
$115.97M 126.77M USD | $1K 1.09K USD | $0.93 1.01 USD | $1.07 1.17 USD | $115.97M 126.77M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.22 4.61 USD |
-5.8
|
$108.26M 118.34M USD | $2K 2.19K USD | $4.22 4.61 USD | $4.22 4.61 USD | $108.26M 118.34M USD | 0 | -$0.22 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $12.86 14.06 USD |
+0.78
|
$100.32M 109.66M USD | $50 54.66 USD | $12.86 14.06 USD | $12.86 14.06 USD | $100.32M 109.66M USD | 9.52 | $1.35 1.48 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.93 2.11 USD |
-1.33
|
$77.17M 84.35M USD | $0 0 USD | $1.93 2.11 USD | $2.1 2.3 USD | $77.17M 84.35M USD | 0 | -$0.67 -0.7 USD | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
-0.22
|
$74.65M 81.61M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.65M 81.61M USD | 18.51 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3499 0.38 USD |
-2.15
|
$73.66M 80.52M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $73.66M 80.52M USD | 17.30 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$64.63M 70.65M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $64.63M 70.65M USD | 21.62 | $2.9 3.17 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+1.94
|
$62.76M 68.6M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.76M 68.6M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
-0.18
|
$60.32M 65.94M USD | $390 426.32 USD | $0.55 0.6 USD | $0.55 0.6 USD | $60.32M 65.94M USD | 3.25 | $0.17 0.19 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.82 4.18 USD |
-5.21
|
$51.91M 56.74M USD | $0 0 USD | $3.77 4.12 USD | $4.01 4.38 USD | $51.91M 56.74M USD | 5.96 | $0.64 0.7 USD | |
| Mobile Factory, Inc. 2MF.F | $5.75 6.29 USD |
-2.54
|
$44.79M 48.96M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $44.79M 48.96M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.07 USD |
-3.03
|
$37.48M 40.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.48M 40.97M USD | 6.40 | $0.01 0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.92 1.01 USD |
-2.53
|
$28M 30.61M USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $28M 30.61M USD | 15.40 | $0.06 0.07 USD | |
| BoomBit S.A. 57QA.F | $1.8 1.97 USD |
+1.12
|
$27.48M 30.04M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $27.48M 30.04M USD | 8.18 | $0.22 0.24 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-2.91
|
$25.79M 28.19M USD | $59.55K 65.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.79M 28.19M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
0
|
$24.59M 26.88M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.59M 26.88M USD | 14.75 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| Games Operators S.A. 8P7.F | $3.96 4.33 USD |
+0.89
|
$22.69M 24.81M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $22.69M 24.81M USD | 9.42 | $0.42 0.46 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8399 0.92 USD |
0
|
$22.2M 24.27M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $22.2M 24.27M USD | 0 | -$0.02 -0.02 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.2 3.5 USD |
-2.29
|
$21.36M 23.34M USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.6 USD | $21.36M 23.34M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
-5.78
|
$19.06M 20.83M USD | $0 0 USD | $0.78 0.85 USD | $0.92 1 USD | $19.06M 20.83M USD | 0 | -$0.09 -0.09 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
-15.37
|
$18.97M 20.74M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.97M 20.74M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-1.92
|
$18.69M 20.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.27 USD | $18.69M 20.44M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.46 1.6 USD |
0
|
$16.43M 17.96M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $16.43M 17.96M USD | 0 | -$0.35 -0.3 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-0.77
|
$14.15M 15.47M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.15M 15.47M USD | 0 | -$0.06 -0.06 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9499 1.04 USD |
-1.45
|
$13.5M 14.75M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $13.5M 14.75M USD | 0 | -$4.34 -4.7 USD | |
| Gaming Factory S.A. 9JU.F | $1.94 2.12 USD |
-3
|
$12.27M 13.41M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.27M 13.41M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-14.66
|
$11.73M 12.82M USD | $51 55.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Ultimate Games S.A. 0YG.SG | $2.01 2.2 USD |
+0.5
|
$10.51M 11.49M USD | $0 0 USD | $1.99 2.17 USD | $2.01 2.2 USD | $10.51M 11.49M USD | 0 | -$0.42 -0.4 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
+4.27
|
$10.49M 11.47M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.02999 0.03 USD |
+1.4
|
$8.74M 9.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+6899.99
|
$6.62M 7.24M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $6.62M 7.24M USD | 0 | -$0.29 -0.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.12 5.6 USD |
+1.19
|
$6.21M 6.79M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $6.21M 6.79M USD | 7.11 | $0.72 0.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}