للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
0
|
$27.98M 30.58M USD | $21.2K 23.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.98M 30.58M USD | 0 | -$0.29 -0.3 USD | |
| Endor AG E2N.MU | $0.3599 0.39 USD |
0
|
$5.55M 6.06M USD | $420 459.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.55M 6.06M USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.SG | $0.33 0.36 USD |
0
|
$5.55M 6.06M USD | $8.28K 9.05K USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.55M 6.06M USD | 0 | -$1.29 -1.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.2 19.9 USD |
+9.64
|
$59.79B 65.35B USD | $50 54.66 USD | $18.2 19.9 USD | $18.5 20.22 USD | $59.79B 65.35B USD | 15.16 | $1.2 1.31 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.4 13.55 USD |
+0.81
|
$59.11B 64.62B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $59.11B 64.62B USD | 20.00 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $50.22 54.9 USD |
-0.08
|
$58.59B 64.04B USD | $130 142.11 USD | $50.22 54.9 USD | $50.22 54.9 USD | $58.59B 64.04B USD | 20.41 | $2.46 2.69 USD | |
| NetEase, Inc. NEH.F | $89 97.29 USD |
+5.33
|
$57.43B 62.78B USD | $57 62.31 USD | $84 91.82 USD | $84.5 92.37 USD | $57.43B 62.78B USD | 14.85 | $5.99 6.55 USD | |
| Electronic Arts Inc. ERT.F | $131.22 143.44 USD |
-0.23
|
$34.87B 38.12B USD | $250 273.28 USD | $131.22 143.44 USD | $131.22 143.44 USD | $34.87B 38.12B USD | 30.02 | $4.37 4.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $147.54 161.28 USD |
-0.08
|
$25.91B 28.32B USD | $142 155.23 USD | $147.54 161.28 USD | $147.54 161.28 USD | $25.91B 28.32B USD | 0 | -$20.51 -22.4 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| NEXON Co., Ltd. 7NX.F | $17 18.58 USD |
+0.59
|
$14.51B 15.86B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $14.51B 15.86B USD | 45.94 | $0.37 0.4 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.2 18.8 USD |
+0.58
|
$14.51B 15.86B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $14.51B 15.86B USD | 46.48 | $0.37 0.4 USD | |
| Konami Group Corporation KOA.F | $67 73.24 USD |
+3.08
|
$9.16B 10.01B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $9.16B 10.01B USD | 26.27 | $2.55 2.79 USD | |
| Capcom Co., Ltd. CPK.F | $17.72 19.36 USD |
+0.8
|
$7.45B 8.14B USD | $446 487.54 USD | $17.58 19.21 USD | $17.58 19.21 USD | $7.45B 8.14B USD | 29.52 | $0.6 0.66 USD | |
| Bilibili Inc. 71BB.F | $15.2 16.62 USD |
+1.33
|
$6.64B 7.26B USD | $240 262.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.64B 7.26B USD | 0 | -$1.53 -1.6 USD | |
| Bilibili Inc. 71BA.F | $15.6 17.05 USD |
-2.5
|
$6.44B 7.04B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.44B 7.04B USD | 0 | -$1.53 -1.6 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.7 2.95 USD |
+1.5
|
$3.69B 4.04B USD | $2.02K 2.2K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.69B 4.04B USD | 67.50 | $0.04 0.04 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.98 30.59 USD |
+0.65
|
$3.38B 3.7B USD | $222 242.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.38B 3.7B USD | 38.32 | $0.73 0.8 USD | |
| CD Projekt S.A. 7CD.F | $33 36.07 USD |
-2.22
|
$3.3B 3.6B USD | $482 526.89 USD | $33 36.07 USD | $33.15 36.24 USD | $3.3B 3.6B USD | 27.73 | $1.19 1.3 USD | |
| CD Projekt S.A. 7CD0.F | $8.2 8.96 USD |
-4.65
|
$3.28B 3.58B USD | $40 43.73 USD | $8.2 8.96 USD | $8.6 9.4 USD | $3.28B 3.58B USD | 27.33 | $0.3 0.33 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.6 14.87 USD |
+0.74
|
$3.01B 3.29B USD | $199 217.53 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.01B 3.29B USD | 15.63 | $0.87 0.95 USD | |
| Embracer Group AB (publ) TH9.F | $2.01 2.2 USD |
-0.05
|
$2.75B 3.01B USD | $20 21.86 USD | $2.01 2.2 USD | $2.04 2.23 USD | $2.75B 3.01B USD | 0 | -$1.36 -1.4 USD | |
| Playtika Holding Corp. 8II.F | $7.2 7.87 USD |
0
|
$2.68B 2.93B USD | $80 87.45 USD | $7.15 7.82 USD | $7.2 7.87 USD | $2.68B 2.93B USD | 14.11 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN.F | $20.77 22.7 USD |
-0.43
|
$2.68B 2.93B USD | $10 10.93 USD | $20.76 22.69 USD | $20.98 22.93 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $4 4.37 USD |
-0.99
|
$2.66B 2.91B USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.66B 2.91B USD | 0 | -$0.56 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
+1.86
|
$2.64B 2.88B USD | $170 185.83 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.64B 2.88B USD | 14.13 | $0.58 0.63 USD | |
| Keywords Studios plc KS3.F | $25.6 27.98 USD |
-1.54
|
$2.08B 2.28B USD | $200 218.63 USD | $25 27.33 USD | $25.6 27.98 USD | $2.08B 2.28B USD | 102.40 | $0.25 0.27 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.85 12.95 USD |
+0.51
|
$1.28B 1.4B USD | $610 666.81 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.28B 1.4B USD | 26.33 | $0.45 0.49 USD | |
| MIXI, Inc. MXN.F | $17.1 18.69 USD |
+0.59
|
$1.23B 1.34B USD | $165 180.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 30.00 | $0.57 0.62 USD | |
| XD Inc. 3OE.MU | $2.3 2.51 USD |
0
|
$1.09B 1.19B USD | $600 655.88 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| DeNA Co., Ltd. D2N.F | $9.2 10.06 USD |
+1.1
|
$1.06B 1.15B USD | $40 43.73 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.06B 1.15B USD | 0 | -$1.5 -1.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
+1.29
|
$914.3M 999.45M USD | $434 474.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $914.3M 999.45M USD | 10.60 | $1.48 1.62 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.44 1.58 USD |
+0.21
|
$787.77M 861.14M USD | $300 327.94 USD | $1.44 1.58 USD | $1.44 1.58 USD | $787.77M 861.14M USD | 11.10 | $0.13 0.14 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.37 USD |
+3.09
|
$592.82M 648.03M USD | $250 273.28 USD | $0.33 0.37 USD | $0.33 0.37 USD | $592.82M 648.03M USD | 0 | -$0.04 -0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.2 12.24 USD |
+0.9
|
$581.89M 636.09M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $581.89M 636.09M USD | 5.54 | $2.02 2.21 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+0.65
|
$540.26M 590.58M USD | $296 323.57 USD | $3.06 3.34 USD | $3.08 3.37 USD | $540.26M 590.58M USD | 11.00 | $0.28 0.31 USD | |
| Gravity Co., Ltd. GD8A.F | $76 83.08 USD |
0
|
$536.51M 586.47M USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $536.51M 586.47M USD | 6.42 | $11.83 12.93 USD | |
| PlayWay S.A. 6P5.F | $77.7 84.94 USD |
+0.65
|
$525.84M 574.82M USD | $79 86.36 USD | $77.2 84.39 USD | $77.2 84.39 USD | $525.84M 574.82M USD | 16.49 | $4.71 5.15 USD | |
| PlayWay S.A. 6P5.SG | $77 84.17 USD |
-0.52
|
$519.76M 568.17M USD | $0 0 USD | $76.6 83.73 USD | $77.7 84.94 USD | $519.76M 568.17M USD | 16.34 | $4.71 5.15 USD | |
| Team17 Group plc 2EC.F | $3.04 3.32 USD |
+2.01
|
$483.66M 528.7M USD | $463 506.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.66M 528.7M USD | 0 | -$0.03 -0.03 USD | |
| Team17 Group plc 2EC.SG | $3.16 3.45 USD |
0
|
$474.11M 518.27M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $474.11M 518.27M USD | 0 | -$0.03 -0.03 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.24 2.45 USD |
+6.67
|
$453.5M 495.73M USD | $2.27K 2.48K USD | $2.24 2.45 USD | $2.24 2.45 USD | $453.5M 495.73M USD | 10.66 | $0.21 0.23 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.88 0.96 USD |
-4.81
|
$443.03M 484.29M USD | $118.2K 129.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $443.03M 484.29M USD | 0 | -$0.01 -0.01 USD | |
| IGG Inc I91.F | $0.34 0.37 USD |
+3.05
|
$413.23M 451.71M USD | $1.72K 1.88K USD | $0.34 0.37 USD | $0.34 0.37 USD | $413.23M 451.71M USD | 33.79 | $0.01 0.01 USD | |
| 11 bit studios S.A. 11C.F | $150.4 164.41 USD |
+1.35
|
$366.18M 400.28M USD | $50 54.66 USD | $147.2 160.91 USD | $151.4 165.5 USD | $366.18M 400.28M USD | 0 | -$0.34 -0.3 USD | |
| 11 bit studios S.A. 11C.SG | $145.6 159.16 USD |
-0.41
|
$359.83M 393.34M USD | $0 0 USD | $145.2 158.72 USD | $146.8 160.47 USD | $359.83M 393.34M USD | 0 | -$0.35 -0.3 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.32 2.54 USD |
-7.2
|
$275.81M 301.5M USD | $1.4K 1.53K USD | $2.32 2.54 USD | $2.32 2.54 USD | $275.81M 301.5M USD | 0 | -$0.02 -0.02 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.87 2.04 USD |
-2.6
|
$248.34M 271.47M USD | $115 125.71 USD | $1.87 2.04 USD | $1.87 2.04 USD | $248.34M 271.47M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.78 19.44 USD |
0
|
$242.32M 264.89M USD | $4 4.37 USD | $17.78 19.44 USD | $17.78 19.44 USD | $242.32M 264.89M USD | 0 | -$1.68 -1.8 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.42 19.04 USD |
-0.46
|
$241.21M 263.68M USD | $162 177.09 USD | $17.42 19.04 USD | $17.42 19.04 USD | $241.21M 263.68M USD | 0 | -$1.68 -1.8 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
0
|
$229.35M 250.71M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $229.35M 250.71M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.54 1.69 USD |
+4.75
|
$204.61M 223.67M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $204.61M 223.67M USD | 9.08 | $0.17 0.19 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.3099 0.34 USD |
+20
|
$189.36M 206.99M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $189.36M 206.99M USD | 0 | -$0.03 -0.03 USD | |
| Akatsuki Inc. 7QT.F | $14.7 16.07 USD |
+4.26
|
$176.54M 192.98M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $176.54M 192.98M USD | 24.91 | $0.59 0.64 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.98 4.35 USD |
+2.45
|
$163.74M 178.99M USD | $12.5K 13.66K USD | $3.98 4.35 USD | $4.12 4.5 USD | $163.74M 178.99M USD | 0 | -$0.51 -0.5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.3099 0.34 USD |
0
|
$157.8M 172.49M USD | $14K 15.3K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $157.8M 172.49M USD | 0 | -$0.03 -0.03 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2 0.22 USD |
-0.51
|
$145.75M 159.33M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.75M 159.33M USD | 9.84 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.07 20.85 USD |
+3.03
|
$139.88M 152.9M USD | $0 0 USD | $18.88 20.64 USD | $19.07 20.85 USD | $139.88M 152.9M USD | 13.06 | $1.46 1.6 USD | |
| Ten Square Games S.A. 1HQ.F | $19.07 20.85 USD |
+0.1
|
$139.88M 152.9M USD | $34 37.17 USD | $19.05 20.82 USD | $19.05 20.82 USD | $139.88M 152.9M USD | 13.06 | $1.46 1.6 USD | |
| Digital Bros S.p.A. DB7.F | $8.49 9.28 USD |
+0.83
|
$126.86M 138.68M USD | $24 26.24 USD | $8.42 9.2 USD | $8.42 9.2 USD | $126.86M 138.68M USD | 0 | -$0.57 -0.6 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.3 5.79 USD |
-0.93
|
$124.28M 135.86M USD | $181 197.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $124.28M 135.86M USD | 0 | -$0.23 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.16 1.27 USD |
+0.96
|
$108.16M 118.23M USD | $150 163.97 USD | $1.16 1.26 USD | $1.19 1.3 USD | $108.16M 118.23M USD | 14.50 | $0.08 0.09 USD | |
| Nacon S.A. 4AW.F | $1.17 1.28 USD |
-2.01
|
$104.19M 113.89M USD | $5.61K 6.13K USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.19M 113.89M USD | 14.59 | $0.08 0.09 USD | |
| Bloober Team SA 6BO.SG | $4.8 5.24 USD |
-0.72
|
$101.86M 111.34M USD | $0 0 USD | $4.73 5.17 USD | $4.8 5.24 USD | $101.86M 111.34M USD | 26.63 | $0.18 0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $9.55 10.44 USD |
-3.54
|
$83.2M 90.94M USD | $50 54.66 USD | $9.52 10.41 USD | $9.55 10.44 USD | $83.2M 90.94M USD | 0 | -$0.95 -1.03 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
+6.88
|
$82.44M 90.12M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.02 2.21 USD | $82.44M 90.12M USD | 0 | -$0.88 -0.9 USD | |
| Creepy Jar S.A. 3CJ.F | $110.6 120.9 USD |
-0.18
|
$80.62M 88.13M USD | $15 16.4 USD | $107.2 117.18 USD | $110.6 120.9 USD | $80.62M 88.13M USD | 27.51 | $4.02 4.39 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.04 10.98 USD |
-2.14
|
$80.03M 87.48M USD | $355 388.06 USD | $10.04 10.98 USD | $10.04 10.98 USD | $80.03M 87.48M USD | 7.66 | $1.31 1.43 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
+1
|
$74.3M 81.22M USD | $502 548.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $74.3M 81.22M USD | 19.10 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3499 0.38 USD |
+0.17
|
$73.69M 80.55M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $73.69M 80.55M USD | 17.30 | $0.02 0.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+3600.01
|
$64.74M 70.77M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.74M 70.77M USD | 0 | -$0.09 -0.09 USD | |
| Artifex Mundi S.A. 7XA.SG | $4.88 5.33 USD |
+0.83
|
$63.68M 69.61M USD | $0 0 USD | $4.77 5.21 USD | $4.89 5.35 USD | $63.68M 69.61M USD | 8.87 | $0.55 0.6 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-4.48
|
$47.39M 51.81M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.39M 51.81M USD | 0 | -$0.03 -0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.09 USD |
-1.27
|
$47.15M 51.54M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.15M 51.54M USD | 7.79 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+0.47
|
$43.61M 47.67M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.61M 47.67M USD | 1.07 | $0.02 0.02 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| BoomBit S.A. 57QA.F | $2.37 2.59 USD |
-0.84
|
$32.98M 36.05M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.98M 36.05M USD | 9.11 | $0.26 0.28 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-5.16
|
$32.84M 35.89M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.84M 35.89M USD | 11.94 | $0.01 0.01 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.19 2.39 USD |
0
|
$31.05M 33.94M USD | $0 0 USD | $2.16 2.36 USD | $2.19 2.39 USD | $31.05M 33.94M USD | 0 | -$1.19 -1.3 USD | |
| Games Operators S.A. 8P7.F | $5.4 5.9 USD |
-3.05
|
$29.7M 32.46M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.7M 32.46M USD | 180.00 | $0.03 0.03 USD | |
| Mobile Factory, Inc. 2MF.F | $3.74 4.09 USD |
0
|
$28.61M 31.27M USD | $90 98.38 USD | $3.74 4.09 USD | $3.74 4.09 USD | $28.61M 31.27M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9599 1.05 USD |
-4.95
|
$25.9M 28.31M USD | $4.21K 4.6K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.9M 28.31M USD | 96.00 | $0.01 0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.38 1.51 USD |
-3.5
|
$24.73M 27.04M USD | $44 48.1 USD | $1.43 1.56 USD | $1.43 1.56 USD | $24.73M 27.04M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8 0.87 USD |
-1.48
|
$24.39M 26.67M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $24.39M 26.67M USD | 15.95 | $0.05 0.05 USD | |
| All in! Games S.A. SE2.F | $0.28 0.3 USD |
+0.72
|
$24.38M 26.66M USD | $500 546.57 USD | $0.2099 0.22 USD | $0.28 0.3 USD | $24.38M 26.66M USD | 0 | -$0.02 -0.02 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8499 0.93 USD |
0
|
$22.47M 24.56M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.47M 24.56M USD | 42.39 | $0.02 0.02 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $2.94 3.21 USD |
+1.03
|
$20.04M 21.9M USD | $0 0 USD | $2.87 3.13 USD | $2.94 3.21 USD | $20.04M 21.9M USD | 0 | -$0.1 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.2 0.21 USD |
+11.72
|
$16.09M 17.59M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.21 USD | $16.09M 17.59M USD | 0 | -$1.09 -1.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.71 2.96 USD |
+0.37
|
$15.72M 17.18M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.72M 17.18M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
+700
|
$15.33M 16.76M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.33M 16.76M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+3.35
|
$14.14M 15.46M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| GigaMedia Limited GIFN.F | $1.21 1.32 USD |
0
|
$13.65M 14.92M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.65M 14.92M USD | 0 | -$0.34 -0.3 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.72 4.07 USD |
-0.8
|
$13.49M 14.74M USD | $250 273.28 USD | $3.72 4.07 USD | $3.74 4.09 USD | $13.49M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Games S.A. 0YG.SG | $2.42 2.65 USD |
-1.63
|
$12.66M 13.84M USD | $0 0 USD | $2.4 2.62 USD | $2.43 2.66 USD | $12.66M 13.84M USD | 0 | -$0.41 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}