للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$919.24K 1M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $919.24K 1M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $69.78 76.28 USD |
+0.84
|
$81.24B 88.81B USD | $181 197.86 USD | $69.52 75.99 USD | $70.66 77.24 USD | $81.24B 88.81B USD | 41.04 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.2 18.8 USD |
+3.61
|
$80.1B 87.56B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $80.1B 87.56B USD | 40.95 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $93.6 102.32 USD |
+3.31
|
$59.27B 64.79B USD | $75 81.99 USD | $93.6 102.32 USD | $93.6 102.32 USD | $59.27B 64.79B USD | 16.80 | $5.57 6.09 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+2.78
|
$58.57B 64.03B USD | $80 87.45 USD | $18.4 20.11 USD | $18.6 20.33 USD | $58.57B 64.03B USD | 16.66 | $1.11 1.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $197.5 215.89 USD |
+0.74
|
$34.86B 38.1B USD | $92 100.57 USD | $195.48 213.69 USD | $197.5 215.89 USD | $34.86B 38.1B USD | 0 | -$18.85 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128 139.92 USD |
-0.39
|
$33.64B 36.77B USD | $40 43.73 USD | $127.76 139.66 USD | $128 139.92 USD | $33.64B 36.77B USD | 36.88 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16B 17.49B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
+0.74
|
$11.16B 12.2B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.16B 12.2B USD | 13.73 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.F | $13.4 14.65 USD |
0
|
$11.16B 12.2B USD | $20 21.86 USD | $13.4 14.65 USD | $13.5 14.76 USD | $11.16B 12.2B USD | 13.53 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.52 25.71 USD |
-0.68
|
$9.97B 10.9B USD | $4 4.37 USD | $23.52 25.71 USD | $23.52 25.71 USD | $9.97B 10.9B USD | 50.04 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $15.3 16.72 USD |
+4.08
|
$6.25B 6.83B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.25B 6.83B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $15.2 16.62 USD |
-1.62
|
$6.25B 6.83B USD | $510 557.5 USD | $15.1 16.51 USD | $15.55 17 USD | $6.25B 6.83B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.2 4.59 USD |
-0.47
|
$5.79B 6.33B USD | $1.08K 1.18K USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.79B 6.33B USD | 32.30 | $0.13 0.14 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.02 48.12 USD |
+0.92
|
$5.29B 5.78B USD | $3 3.28 USD | $43.12 47.14 USD | $44.02 48.12 USD | $5.29B 5.78B USD | 66.69 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+0.78
|
$5.27B 5.76B USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $5.27B 5.76B USD | 52.00 | $0.25 0.27 USD | |
| CD Projekt S.A. 7CD.F | $52.14 57 USD |
-1.29
|
$5.27B 5.76B USD | $1.13K 1.23K USD | $52.08 56.93 USD | $53.58 58.57 USD | $5.27B 5.76B USD | 51.11 | $1.02 1.11 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
0
|
$4.52B 4.94B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.52B 4.94B USD | 22.53 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.86 18.42 USD |
-0.85
|
$3.67B 4.02B USD | $100 109.31 USD | $16.86 18.42 USD | $16.98 18.56 USD | $3.67B 4.02B USD | 14.91 | $1.13 1.24 USD | |
| DeNA Co., Ltd. D2N.F | $22 24.05 USD |
-0.9
|
$2.51B 2.74B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $2.51B 2.74B USD | 21.78 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $3.78 4.13 USD |
+0.53
|
$1.85B 2.02B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.85B 2.02B USD | 18.89 | $0.2 0.22 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.8 18.36 USD |
+0.96
|
$1.77B 1.94B USD | $30 32.79 USD | $16.03 17.52 USD | $16.8 18.36 USD | $1.77B 1.94B USD | 33.60 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
+6.6
|
$1.73B 1.89B USD | $682 745.52 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.73B 1.89B USD | 11.58 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $10.41 11.37 USD |
+0.43
|
$1.36B 1.49B USD | $170 185.83 USD | $10.11 11.05 USD | $10.41 11.37 USD | $1.36B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.04 2.23 USD |
0
|
$1.33B 1.46B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.8 20.55 USD |
0
|
$1.3B 1.42B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.3B 1.42B USD | 16.78 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+3.41
|
$986.09M 1.08B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $986.09M 1.08B USD | 16.39 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.18
|
$606.91M 663.44M USD | $223 243.77 USD | $1.11 1.21 USD | $1.11 1.21 USD | $606.91M 663.44M USD | 15.85 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.1 3.39 USD |
-0.64
|
$560.48M 612.68M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $560.48M 612.68M USD | 18.23 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.02 3.3 USD |
-3.21
|
$468.08M 511.68M USD | $69 75.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $468.08M 511.68M USD | 18.87 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
-3.18
|
$468.08M 511.68M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $468.08M 511.68M USD | 19.00 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
+3.72
|
$445.8M 487.32M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $445.8M 487.32M USD | 6.50 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.SG | $67.3 73.57 USD |
+2.91
|
$444.18M 485.55M USD | $0 0 USD | $64.8 70.84 USD | $67.3 73.57 USD | $444.18M 485.55M USD | 12.69 | $5.3 5.79 USD | |
| PlayWay S.A. 6P5.F | $65.7 71.82 USD |
+0.15
|
$443.26M 484.54M USD | $100 109.31 USD | $65.7 71.82 USD | $65.7 71.82 USD | $443.26M 484.54M USD | 12.39 | $5.3 5.79 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-1.79
|
$429.2M 469.17M USD | $500 546.57 USD | $8.2 8.96 USD | $8.25 9.02 USD | $429.2M 469.17M USD | 3.73 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $51 55.75 USD |
+0.99
|
$359.71M 393.21M USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $359.71M 393.21M USD | 6.75 | $7.55 8.25 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4899 0.53 USD |
-0.82
|
$337.21M 368.61M USD | $504 550.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $337.21M 368.61M USD | 3.03 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$291.05M 318.16M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $291.05M 318.16M USD | 32.99 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+6.29
|
$241.49M 263.99M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $241.49M 263.99M USD | 33.79 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.77 1.93 USD |
+5.36
|
$241.41M 263.89M USD | $295 322.47 USD | $1.73 1.89 USD | $1.77 1.93 USD | $241.41M 263.89M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.43 USD |
+0.61
|
$206.68M 225.93M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $206.68M 225.93M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.46 15.81 USD |
+0.28
|
$196.71M 215.03M USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $196.71M 215.03M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.46 15.81 USD |
+0.28
|
$196.71M 215.03M USD | $23 25.14 USD | $14.46 15.81 USD | $14.46 15.81 USD | $196.71M 215.03M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$182.55M 199.55M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.55M 199.55M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.22 1.33 USD |
-7.92
|
$169.85M 185.67M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.85M 185.67M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $22.1 24.16 USD |
+3.51
|
$162.1M 177.2M USD | $60 65.59 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.1M 177.2M USD | 13.15 | $1.68 1.84 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.4 23.39 USD |
-0.23
|
$157.33M 171.99M USD | $0 0 USD | $21.35 23.34 USD | $21.5 23.5 USD | $157.33M 171.99M USD | 12.73 | $1.68 1.84 USD | |
| gumi Inc. 1G9.F | $2.6 2.84 USD |
-2.26
|
$143.06M 156.38M USD | $1.3K 1.42K USD | $2.6 2.84 USD | $2.6 2.84 USD | $143.06M 156.38M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.66 10.56 USD |
+3.21
|
$138.51M 151.41M USD | $10 10.93 USD | $9.66 10.56 USD | $9.66 10.56 USD | $138.51M 151.41M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
0
|
$137.39M 150.19M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $137.39M 150.19M USD | 0 | -$0.19 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+1.89
|
$134.65M 147.2M USD | $0 0 USD | $6.27 6.85 USD | $6.47 7.07 USD | $134.65M 147.2M USD | 43.13 | $0.15 0.16 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.06 16.46 USD |
-3.09
|
$132.72M 145.08M USD | $193 210.98 USD | $15.06 16.46 USD | $15.36 16.79 USD | $132.72M 145.08M USD | 10.10 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $48.02 52.49 USD |
+1.57
|
$118.26M 129.27M USD | $50 54.66 USD | $48.02 52.49 USD | $48.02 52.49 USD | $118.26M 129.27M USD | 10.55 | $4.55 4.97 USD | |
| 11 bit studios S.A. 11C.SG | $48.78 53.32 USD |
+1.54
|
$118.26M 129.27M USD | $0 0 USD | $47.68 52.12 USD | $48.84 53.39 USD | $118.26M 129.27M USD | 10.72 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
+0.88
|
$112.35M 122.82M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $112.35M 122.82M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+0.88
|
$112.35M 122.82M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.35M 122.82M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9 0.98 USD |
+2.62
|
$97.45M 106.53M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $97.45M 106.53M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.6 3.94 USD |
+4.65
|
$91.56M 100.08M USD | $552 603.41 USD | $3.6 3.94 USD | $3.6 3.94 USD | $91.56M 100.08M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.44 2.67 USD |
+5.4
|
$87.69M 95.86M USD | $0 0 USD | $2.31 2.53 USD | $2.44 2.67 USD | $87.69M 95.86M USD | 0 | -$0.66 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
+2.13
|
$82.23M 89.89M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $82.23M 89.89M USD | 7.58 | $1.39 1.52 USD | |
| CI Games SE CI7.F | $0.38 0.41 USD |
-2.83
|
$77.8M 85.04M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $77.8M 85.04M USD | 18.87 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
+0.83
|
$77.8M 85.04M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $77.8M 85.04M USD | 18.27 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.67M 66.32M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.67M 66.32M USD | 22.23 | $2.82 3.08 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-2.1
|
$56.76M 62.05M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.76M 62.05M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4699 0.52 USD |
+0.42
|
$51.24M 56.01M USD | $390 426.32 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $51.24M 56.01M USD | 2.78 | $0.17 0.19 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.35 3.66 USD |
-1.18
|
$44.3M 48.42M USD | $0 0 USD | $3.31 3.61 USD | $3.39 3.7 USD | $44.3M 48.42M USD | 5.30 | $0.63 0.69 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
-2.68
|
$42.2M 46.13M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $42.2M 46.13M USD | 9.56 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-31.37
|
$30.99M 33.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.99M 33.87M USD | 3.50 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0097 0.01 USD |
-2.02
|
$27.69M 30.27M USD | $45 49.19 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $27.69M 30.27M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9499 1.03 USD |
+6.29
|
$26.52M 28.99M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $26.52M 28.99M USD | 23.64 | $0.04 0.04 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
+0.48
|
$25.43M 27.8M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $25.43M 27.8M USD | 13.90 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
-0.69
|
$21.25M 23.23M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.25M 23.23M USD | 6.54 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.78 4.13 USD |
+0.53
|
$21.24M 23.21M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $21.24M 23.21M USD | 6.86 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+1.33
|
$20.02M 21.89M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.76M 20.51M USD | 23.60 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.35
|
$17.35M 18.97M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.35M 18.97M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8399 0.92 USD |
+1.69
|
$16.82M 18.38M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $16.82M 18.38M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.56 2.8 USD |
+4.92
|
$15.94M 17.43M USD | $560 612.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.94M 17.43M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
-6.13
|
$15.84M 17.31M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.84M 17.31M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.37 1.5 USD |
-2.14
|
$15.42M 16.85M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $15.42M 16.85M USD | 0 | -$0.19 -0.2 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.92 2.09 USD |
-0.52
|
$12.97M 14.18M USD | $0 0 USD | $1.91 2.08 USD | $1.95 2.13 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.27
|
$12.58M 13.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.04
|
$11.35M 12.4M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.35M 12.4M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.09M 12.12M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.66 0.73 USD |
-0.3
|
$9.39M 10.27M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.63 5.06 USD |
-0.43
|
$5.42M 5.92M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $5.42M 5.92M USD | 6.34 | $0.73 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}