للبلد: ألمانيا منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $152.26 166.44 USD |
+0.2
|
$1.86T 2.04T USD | $39.24K 42.89K USD | $148.94 162.81 USD | $152.3 166.48 USD | $1.86T 2.04T USD | 19.57 | $7.78 8.5 USD | |
| Alphabet Inc. ABEC.DE | $153.32 167.6 USD |
+0.1
|
$1.86T 2.03T USD | $19.02K 20.8K USD | $145.78 159.36 USD | $153.4 167.69 USD | $1.86T 2.03T USD | 19.70 | $7.78 8.5 USD | |
| Meta Platforms, Inc. FB2A.DE | $598.5 654.24 USD |
-0.1
|
$1.51T 1.65T USD | $10.28K 11.24K USD | $583 637.3 USD | $601.9 657.96 USD | $1.51T 1.65T USD | 26.92 | $22.23 24.3 USD | |
| The Walt Disney Company WDP.DE | $102.18 111.7 USD |
-0.14
|
$185.03B 202.26B USD | $4.1K 4.48K USD | $100 109.31 USD | $102.36 111.89 USD | $185.03B 202.26B USD | 23.98 | $4.26 4.66 USD | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
-0.02
|
$176.72B 193.18B USD | $1.92K 2.1K USD | $24.39 26.66 USD | $24.59 26.87 USD | $176.72B 193.18B USD | 17.17 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.DE | $37.26 40.73 USD |
-0.12
|
$157.93B 172.64B USD | $2.03K 2.22K USD | $37.1 40.56 USD | $37.52 41.01 USD | $157.93B 172.64B USD | 10.20 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.DE | $30.73 33.59 USD |
-1.09
|
$150.59B 164.62B USD | $15.21M 16.63M USD | $30.16 32.97 USD | $30.84 33.71 USD | $150.59B 164.62B USD | 12.54 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.95
|
$33.23B 36.32B USD | $3.91K 4.27K USD | $12.5 13.66 USD | $12.81 14 USD | $33.23B 36.32B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-1.26
|
$25.68B 28.07B USD | $48.13K 52.61K USD | $4.55 4.97 USD | $4.61 5.03 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.6 113.25 USD |
-2.91
|
$9.94B 10.87B USD | $104.96K 114.73K USD | $103.4 113.03 USD | $105.5 115.33 USD | $9.94B 10.87B USD | 33.41 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-1.69
|
$4.94B 5.4B USD | $91.33K 99.83K USD | $31.35 34.27 USD | $32.15 35.14 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.4 26.67 USD |
-0.25
|
$4.22B 4.61B USD | $228.22K 249.48K USD | $23.94 26.17 USD | $24.4 26.67 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.4 29.95 USD |
-1.65
|
$3.26B 3.56B USD | $623.63K 681.71K USD | $27.08 29.6 USD | $27.6 30.17 USD | $3.26B 3.56B USD | 12.17 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.22
|
$3.25B 3.55B USD | $128.29K 140.24K USD | $18.32 20.03 USD | $18.44 20.16 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.35 53.95 USD |
-3.24
|
$2.76B 3.01B USD | $47.88K 52.34K USD | $49.35 53.95 USD | $50.4 55.09 USD | $2.76B 3.01B USD | 19.89 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
+0.5
|
$1.6B 1.75B USD | $532.09K 581.65K USD | $7 7.65 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.21
|
$416.67M 455.48M USD | $115K 125.71K USD | $3.71 4.06 USD | $3.8 4.15 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.39 1.52 USD |
+1.46
|
$178.01M 194.59M USD | $28K 30.61K USD | $1.37 1.5 USD | $1.44 1.57 USD | $178.01M 194.59M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $489 534.54 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.9499 1.04 USD |
+2.15
|
$53.91M 58.93M USD | $5.74K 6.27K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
-2.5
|
$34.3M 37.49M USD | $36.14K 39.51K USD | $5.77 6.31 USD | $6 6.56 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
+0.98
|
$29.83M 32.61M USD | $6.93K 7.57K USD | $4.82 5.27 USD | $5.15 5.63 USD | $29.83M 32.61M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,051 1148.89 USD |
-0.38
|
$447.6B 489.29B USD | $1.14K 1.24K USD | $1,042.8 1139.92 USD | $1,054.4 1152.6 USD | $447.6B 489.29B USD | 57.24 | $18.36 20.07 USD | |
| Spotify Technology S.A. 639.DE | $610 666.81 USD |
+0.91
|
$128.3B 140.25B USD | $1.18K 1.29K USD | $600.1 655.99 USD | $610.6 667.47 USD | $128.3B 140.25B USD | 108.54 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.DE | $30.62 33.47 USD |
+0.39
|
$114.88B 125.58B USD | $242 264.54 USD | $30.44 33.28 USD | $30.74 33.6 USD | $114.88B 125.58B USD | 8.67 | $3.53 3.86 USD | |
| Prosus N.V. 1TY.DE | $45.92 50.19 USD |
-3.09
|
$103.42B 113.05B USD | $6.79K 7.42K USD | $45.92 50.19 USD | $46.6 50.94 USD | $103.42B 113.05B USD | 16.69 | $2.75 3.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.71 9.52 USD |
-4.58
|
$21.55B 23.56B USD | $432 472.23 USD | $8.71 9.52 USD | $8.84 9.66 USD | $21.55B 23.56B USD | 0 | -$3.82 -4.1 USD | |
| Snap Inc. 1SI.DE | $7.38 8.07 USD |
-1.26
|
$11.9B 13.01B USD | $30 32.79 USD | $7.38 8.07 USD | $7.48 8.17 USD | $11.9B 13.01B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.65 13.82 USD |
-0.82
|
$8.32B 9.1B USD | $797 871.23 USD | $12.65 13.82 USD | $12.65 13.82 USD | $8.32B 9.1B USD | 16.85 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.36 10.23 USD |
+0.11
|
$6.22B 6.79B USD | $1.52K 1.66K USD | $9.14 9.99 USD | $9.36 10.23 USD | $6.22B 6.79B USD | 9.85 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.93 3.21 USD |
0
|
$2.91B 3.18B USD | $1.11K 1.22K USD | $2.93 3.21 USD | $2.93 3.21 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
+1.72
|
$132.66M 145.02M USD | $10 10.93 USD | $10.05 10.99 USD | $10.05 10.99 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
-3.23
|
$65.85M 71.99M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 33.33 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $14.85 16.23 USD |
+0.34
|
$51.63M 56.43M USD | $2.49K 2.72K USD | $14.2 15.52 USD | $14.9 16.29 USD | $51.63M 56.43M USD | 16.87 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.8 13.99 USD |
0
|
$45.03M 49.22M USD | $126 137.74 USD | $12.6 13.77 USD | $12.8 13.99 USD | $45.03M 49.22M USD | 24.61 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.54 2.78 USD |
+1.6
|
$34.29M 37.48M USD | $1.37K 1.5K USD | $2.49 2.72 USD | $2.54 2.78 USD | $34.29M 37.48M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $252 275.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
-2.19
|
$17.58M 19.21M USD | $2.57K 2.81K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
0
|
$17.18M 18.78M USD | $1.71K 1.87K USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$11.17M 12.21M USD | $21.79K 23.82K USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.56 0.61 USD |
0
|
$9.13M 9.98M USD | $71 77.61 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}