للبلد: ألمانيا منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $153.22 167.49 USD |
+2.79
|
$1.83T 2T USD | $30.81K 33.68K USD | $145.56 159.12 USD | $153.76 168.08 USD | $1.83T 2T USD | 19.22 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.DE | $151.86 166 USD |
+2.57
|
$1.82T 1.99T USD | $91.15K 99.64K USD | $144.4 157.85 USD | $152.7 166.92 USD | $1.82T 1.99T USD | 19.03 | $7.98 8.72 USD | |
| Meta Platforms, Inc. FB2A.DE | $569 621.99 USD |
+0.39
|
$1.42T 1.55T USD | $6.51K 7.12K USD | $552.5 603.96 USD | $569.3 622.32 USD | $1.42T 1.55T USD | 24.87 | $22.87 25 USD | |
| The Walt Disney Company WDP.DE | $99.15 108.38 USD |
-1.28
|
$178.25B 194.85B USD | $2.55K 2.79K USD | $98.3 107.46 USD | $99.15 108.38 USD | $178.25B 194.85B USD | 23.05 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.47 26.75 USD |
-1.43
|
$176.2B 192.61B USD | $2.65K 2.9K USD | $24.2 26.45 USD | $24.56 26.85 USD | $176.2B 192.61B USD | 17.11 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $34.31 37.51 USD |
+1.81
|
$168.13B 183.79B USD | $6.79M 7.43M USD | $33.67 36.81 USD | $34.34 37.54 USD | $168.13B 183.79B USD | 14.00 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.84 42.46 USD |
-1.43
|
$163.76B 179.01B USD | $1.28K 1.4K USD | $38.7 42.3 USD | $39.4 43.07 USD | $163.76B 179.01B USD | 10.44 | $3.72 4.07 USD | |
| Orange S.A. FTE.DE | $13.36 14.6 USD |
+0.83
|
$35.5B 38.81B USD | $3.15K 3.45K USD | $13.25 14.48 USD | $13.38 14.63 USD | $35.5B 38.81B USD | 16.90 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
+0.46
|
$25.83B 28.24B USD | $34.32K 37.51K USD | $4.53 4.95 USD | $4.58 5 USD | $25.83B 28.24B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $112.6 123.09 USD |
-0.62
|
$10.81B 11.82B USD | $116.5K 127.35K USD | $112.1 122.54 USD | $113.9 124.51 USD | $10.81B 11.82B USD | 33.91 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $34.4 37.6 USD |
+0.58
|
$5.32B 5.82B USD | $61.55K 67.29K USD | $34 37.17 USD | $34.4 37.6 USD | $5.32B 5.82B USD | 16.00 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.32 38.61 USD |
+0.51
|
$4.2B 4.59B USD | $288.31K 315.17K USD | $35.04 38.3 USD | $35.36 38.65 USD | $4.2B 4.59B USD | 14.07 | $2.51 2.74 USD | |
| United Internet AG UTDI.DE | $23.12 25.27 USD |
-1.03
|
$4B 4.37B USD | $325.76K 356.1K USD | $22.86 24.99 USD | $23.42 25.6 USD | $4B 4.37B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.3 20 USD |
0
|
$3.23B 3.53B USD | $205.44K 224.57K USD | $18.26 19.96 USD | $18.36 20.07 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.5 56.3 USD |
-0.39
|
$2.89B 3.16B USD | $66.94K 73.18K USD | $51.1 55.86 USD | $52.1 56.95 USD | $2.89B 3.16B USD | 22.10 | $2.33 2.55 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $727.42K 795.17K USD | $6.99 7.64 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.82 4.18 USD |
-0.39
|
$421.64M 460.91M USD | $125.95K 137.68K USD | $3.81 4.16 USD | $3.85 4.21 USD | $421.64M 460.91M USD | 2.54 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-4.76
|
$220.59M 241.13M USD | $238.46K 260.67K USD | $1.6 1.75 USD | $1.7 1.85 USD | $220.59M 241.13M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-0.5
|
$85.52M 93.49M USD | $750 819.85 USD | $4.02 4.39 USD | $4.06 4.44 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
+0.65
|
$68.49M 74.87M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-0.83
|
$68.09M 74.44M USD | $6.13K 6.7K USD | $1.2 1.31 USD | $1.21 1.32 USD | $68.09M 74.44M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.DE | $6.05 6.61 USD |
-0.33
|
$35.47M 38.77M USD | $6.32K 6.9K USD | $6 6.56 USD | $6.1 6.67 USD | $35.47M 38.77M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
+7.8
|
$25.61M 27.99M USD | $35.02K 38.29K USD | $4.1 4.48 USD | $4.46 4.88 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+1.49
|
$1.2M 1.32M USD | $98.47K 107.64K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,065.8 1165.06 USD |
+1.39
|
$453.57B 495.82B USD | $1.1K 1.2K USD | $1,041.2 1138.17 USD | $1,067.4 1166.81 USD | $453.57B 495.82B USD | 56.81 | $18.76 20.51 USD | |
| Spotify Technology S.A. 639.DE | $581.4 635.55 USD |
-0.82
|
$120.24B 131.43B USD | $853 932.44 USD | $573.8 627.24 USD | $585.1 639.59 USD | $120.24B 131.43B USD | 104.19 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $31.39 34.31 USD |
-1.12
|
$116.9B 127.79B USD | $15 16.4 USD | $31.18 34.08 USD | $31.39 34.31 USD | $116.9B 127.79B USD | 8.71 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.DE | $46.32 50.63 USD |
+0.89
|
$104.27B 113.98B USD | $1.87K 2.05K USD | $45.43 49.66 USD | $46.34 50.66 USD | $104.27B 113.98B USD | 16.48 | $2.81 3.07 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.08 8.83 USD |
-1.14
|
$20.1B 21.97B USD | $2.6K 2.84K USD | $8.01 8.75 USD | $8.08 8.83 USD | $20.1B 21.97B USD | 0 | -$3.92 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.51 8.21 USD |
-1.68
|
$12.26B 13.4B USD | $523 571.71 USD | $7.44 8.14 USD | $7.51 8.21 USD | $12.26B 13.4B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $14.62 15.98 USD |
0
|
$9.65B 10.54B USD | $34 37.17 USD | $14.61 15.97 USD | $14.62 15.98 USD | $9.65B 10.54B USD | 19.49 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.92 10.84 USD |
-0.2
|
$6.59B 7.2B USD | $1.56K 1.71K USD | $9.92 10.84 USD | $9.95 10.88 USD | $6.59B 7.2B USD | 10.44 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
+2.28
|
$2.94B 3.21B USD | $201 219.72 USD | $2.89 3.16 USD | $2.96 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.3 11.26 USD |
-0.96
|
$135.96M 148.62M USD | $1.31K 1.43K USD | $10.15 11.1 USD | $10.3 11.26 USD | $135.96M 148.62M USD | 14.92 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
-1
|
$51.8M 56.62M USD | $4.75K 5.19K USD | $14.8 16.18 USD | $15.1 16.51 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
0
|
$31.99M 34.97M USD | $48 52.47 USD | $2.37 2.59 USD | $2.37 2.59 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
0
|
$30.45M 33.29M USD | $2.05K 2.24K USD | $1.16 1.27 USD | $1.19 1.3 USD | $30.45M 33.29M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+8.33
|
$17.05M 18.64M USD | $75 81.99 USD | $0.63 0.69 USD | $0.65 0.71 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
-0.57
|
$16.79M 18.35M USD | $100 109.31 USD | $3.48 3.8 USD | $3.52 3.85 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
0
|
$11.92M 13.03M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.92M 13.03M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.65 0.71 USD |
-18.75
|
$10.63M 11.62M USD | $3.23K 3.53K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $10.63M 11.62M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}