للبلد: ألمانيا منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $151 165.06 USD |
-1.26
|
$1.85T 2.02T USD | $13.17K 14.4K USD | $151 165.06 USD | $152.98 167.23 USD | $1.85T 2.02T USD | 19.84 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.DE | $150.14 164.12 USD |
-1.21
|
$1.85T 2.02T USD | $30.15K 32.96K USD | $150 163.97 USD | $152.48 166.68 USD | $1.85T 2.02T USD | 19.72 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $606.3 662.77 USD |
-0.83
|
$1.53T 1.67T USD | $1.84K 2.01K USD | $606.1 662.55 USD | $610 666.81 USD | $1.53T 1.67T USD | 27.92 | $21.71 23.73 USD | |
| The Walt Disney Company WDP.DE | $103.52 113.16 USD |
-1.45
|
$188.92B 206.51B USD | $992 1.08K USD | $103.52 113.16 USD | $104.56 114.3 USD | $188.92B 206.51B USD | 24.88 | $4.16 4.55 USD | |
| AT&T Inc. SOBA.DE | $24.5 26.78 USD |
+1.96
|
$176.42B 192.85B USD | $1.96K 2.14K USD | $23.95 26.18 USD | $24.5 26.78 USD | $176.42B 192.85B USD | 17.75 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $37.09 40.54 USD |
+0.26
|
$156.38B 170.95B USD | $1.86K 2.03K USD | $37.01 40.45 USD | $37.82 41.34 USD | $156.38B 170.95B USD | 10.38 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.DE | $30.83 33.7 USD |
-0.61
|
$152.01B 166.17B USD | $3.84M 4.19M USD | $30.72 33.58 USD | $31.18 34.08 USD | $152.01B 166.17B USD | 12.58 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $13.38 14.63 USD |
+1.87
|
$35.57B 38.88B USD | $594 649.32 USD | $13.22 14.45 USD | $13.38 14.63 USD | $35.57B 38.88B USD | 16.93 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
+0.24
|
$25.67B 28.06B USD | $10.05K 10.98K USD | $4.53 4.95 USD | $4.57 4.99 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
-0.1
|
$9.84B 10.76B USD | $46.67K 51.02K USD | $102 111.5 USD | $103.6 113.25 USD | $9.84B 10.76B USD | 33.03 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $36.55 39.95 USD |
+0.14
|
$5.66B 6.18B USD | $72.81K 79.59K USD | $36.05 39.41 USD | $36.55 39.95 USD | $5.66B 6.18B USD | 16.99 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.2 26.45 USD |
+1.94
|
$4.18B 4.57B USD | $147.21K 160.92K USD | $23.64 25.84 USD | $24.22 26.48 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.32
|
$3.29B 3.59B USD | $32.53K 35.56K USD | $18.58 20.31 USD | $18.78 20.53 USD | $3.29B 3.59B USD | 18.57 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.48 30.04 USD |
-0.43
|
$3.28B 3.59B USD | $172.74K 188.83K USD | $27.36 29.91 USD | $27.64 30.21 USD | $3.28B 3.59B USD | 12.21 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.75 54.38 USD |
-1.09
|
$2.81B 3.07B USD | $37.16K 40.62K USD | $49.25 53.84 USD | $50.1 54.77 USD | $2.81B 3.07B USD | 20.06 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
+0.35
|
$1.63B 1.78B USD | $112.01K 122.45K USD | $7.12 7.78 USD | $7.17 7.84 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.88 4.24 USD |
-0.9
|
$431.57M 471.77M USD | $200.03K 218.66K USD | $3.82 4.18 USD | $3.94 4.31 USD | $431.57M 471.77M USD | 48.43 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
-3.5
|
$189.44M 207.08M USD | $322.23K 352.24K USD | $1.52 1.66 USD | $1.69 1.84 USD | $189.44M 207.08M USD | 0 | -$0.32 -0.3 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
-0.54
|
$52.77M 57.69M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.77M 57.69M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.77 6.31 USD |
+1.41
|
$33.83M 36.98M USD | $1.42K 1.56K USD | $5.7 6.23 USD | $5.77 6.31 USD | $33.83M 36.98M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
+0.44
|
$26.18M 28.62M USD | $6 6.56 USD | $4.5 4.92 USD | $4.54 4.96 USD | $26.18M 28.62M USD | 0 | -$0.47 -0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,100 1202.45 USD |
-0.34
|
$468.13B 511.73B USD | $576 629.65 USD | $1,096.8 1198.95 USD | $1,110.8 1214.25 USD | $468.13B 511.73B USD | 61.34 | $17.93 19.6 USD | |
| Spotify Technology S.A. 639.DE | $615.7 673.04 USD |
+0.28
|
$126.25B 138.01B USD | $175 191.3 USD | $611 667.91 USD | $618.5 676.1 USD | $126.25B 138.01B USD | 109.94 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.DE | $30.25 33.07 USD |
-1.45
|
$113.88B 124.48B USD | $29 31.7 USD | $30.18 32.99 USD | $30.25 33.07 USD | $113.88B 124.48B USD | 8.76 | $3.45 3.77 USD | |
| Prosus N.V. 1TY.DE | $46.75 51.1 USD |
-0.34
|
$105.48B 115.3B USD | $2.25K 2.45K USD | $46.26 50.56 USD | $46.75 51.1 USD | $105.48B 115.3B USD | 10.64 | $4.39 4.8 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.54 10.43 USD |
+0.04
|
$23.6B 25.8B USD | $938 1.03K USD | $9.54 10.43 USD | $9.54 10.43 USD | $23.6B 25.8B USD | 0 | -$3.74 -4.08 USD | |
| Snap Inc. 1SI.DE | $7.9 8.64 USD |
0
|
$13.13B 14.35B USD | $1.48K 1.62K USD | $7.9 8.64 USD | $7.98 8.73 USD | $13.13B 14.35B USD | 0 | -$0.26 -0.2 USD | |
| Pearson plc PES.DE | $12.64 13.82 USD |
0
|
$8.24B 9.01B USD | $2.7K 2.95K USD | $12.64 13.82 USD | $12.68 13.86 USD | $8.24B 9.01B USD | 17.08 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.59 10.48 USD |
-0.31
|
$6.39B 6.98B USD | $1.71K 1.86K USD | $9.47 10.35 USD | $9.6 10.49 USD | $6.39B 6.98B USD | 10.09 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.86 3.12 USD |
+0.46
|
$2.87B 3.14B USD | $2.09K 2.28K USD | $2.86 3.12 USD | $2.88 3.14 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
+0.4
|
$130.94M 143.14M USD | $207 226.28 USD | $9.92 10.84 USD | $9.92 10.84 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $5.95K 6.51K USD | $4.02 4.39 USD | $4.14 4.53 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| ad pepper media International N.V. APM.DE | $2.8 3.06 USD |
-1.41
|
$62.38M 68.19M USD | $3.27K 3.58K USD | $2.8 3.06 USD | $2.92 3.19 USD | $62.38M 68.19M USD | 31.11 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $16.35 17.87 USD |
0
|
$56.84M 62.13M USD | $809 884.35 USD | $16 17.49 USD | $16.4 17.93 USD | $56.84M 62.13M USD | 18.57 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $1.14K 1.25K USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.48 2.71 USD |
+3.33
|
$33.48M 36.6M USD | $4.72K 5.16K USD | $2.48 2.71 USD | $2.48 2.71 USD | $33.48M 36.6M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.24 1.36 USD |
+2.48
|
$31.73M 34.69M USD | $550 601.22 USD | $1.24 1.36 USD | $1.24 1.36 USD | $31.73M 34.69M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.7 USD |
0
|
$16.79M 18.35M USD | $3.29K 3.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.79M 18.35M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.26 3.56 USD |
+0.62
|
$15.73M 17.19M USD | $19.61K 21.43K USD | $3.26 3.56 USD | $3.26 3.56 USD | $15.73M 17.19M USD | 27.16 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.5 0.54 USD |
0
|
$10.56M 11.54M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.56M 11.54M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5999 0.65 USD |
0
|
$9.71M 10.62M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.71M 10.62M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}