للبلد: ألمانيا منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $142.94 156.25 USD |
+2.73
|
$1.72T 1.89T USD | $115.02K 125.73K USD | $142.72 156.01 USD | $148.86 162.72 USD | $1.72T 1.89T USD | 18.09 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $144.74 158.22 USD |
+2.62
|
$1.72T 1.89T USD | $35.68K 39K USD | $144.64 158.11 USD | $150.68 164.71 USD | $1.72T 1.89T USD | 18.27 | $7.92 8.66 USD | |
| Meta Platforms, Inc. FB2A.DE | $476.7 521.1 USD |
+2.51
|
$1.19T 1.3T USD | $15.76K 17.23K USD | $473.25 517.33 USD | $490.5 536.18 USD | $1.19T 1.3T USD | 22.62 | $21.07 23.03 USD | |
| AT&T Inc. SOBA.DE | $23.46 25.64 USD |
-3.91
|
$174.91B 191.2B USD | $4.4K 4.81K USD | $23.46 25.64 USD | $24.31 26.57 USD | $174.91B 191.2B USD | 16.29 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.DE | $31.18 34.08 USD |
-4.79
|
$160.49B 175.44B USD | $12.65M 13.83M USD | $31.08 33.97 USD | $32.2 35.2 USD | $160.49B 175.44B USD | 13.73 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $36.48 39.87 USD |
-3.75
|
$159.35B 174.2B USD | $12.73K 13.91K USD | $36.44 39.83 USD | $37.81 41.33 USD | $159.35B 174.2B USD | 9.83 | $3.71 4.06 USD | |
| The Walt Disney Company WDP.DE | $78.94 86.29 USD |
+0.11
|
$143.67B 157.05B USD | $2.91K 3.19K USD | $78.5 85.81 USD | $80.16 87.63 USD | $143.67B 157.05B USD | 29.02 | $2.72 2.97 USD | |
| Orange S.A. FTE.DE | $12.26 13.4 USD |
-3.08
|
$33.64B 36.77B USD | $2.71K 2.96K USD | $12.26 13.4 USD | $12.52 13.69 USD | $33.64B 36.77B USD | 17.02 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
+0.99
|
$24.79B 27.09B USD | $62.52K 68.34K USD | $4.36 4.76 USD | $4.43 4.84 USD | $24.79B 27.09B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.9 112.48 USD |
+2.39
|
$9.88B 10.8B USD | $127.47K 139.35K USD | $100.8 110.19 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 30.99 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $35.7 39.02 USD |
+0.99
|
$5.52B 6.04B USD | $166.44K 181.94K USD | $35.2 38.48 USD | $35.7 39.02 USD | $5.52B 6.04B USD | 16.60 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.48 38.78 USD |
-0.84
|
$4.25B 4.65B USD | $282.62K 308.94K USD | $35.34 38.63 USD | $35.8 39.13 USD | $4.25B 4.65B USD | 14.19 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.6 21.43 USD |
+1.45
|
$3.39B 3.7B USD | $185.11K 202.35K USD | $19.31 21.11 USD | $19.6 21.43 USD | $3.39B 3.7B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.7 56.52 USD |
-0.19
|
$2.89B 3.16B USD | $61.39K 67.1K USD | $50.8 55.53 USD | $52.1 56.95 USD | $2.89B 3.16B USD | 22.09 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.76 17.23 USD |
+0.51
|
$2.78B 3.04B USD | $28.33K 30.96K USD | $15.6 17.05 USD | $15.78 17.25 USD | $2.78B 3.04B USD | 13.13 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.04 6.6 USD |
-0.08
|
$1.37B 1.5B USD | $605.88K 662.31K USD | $6 6.55 USD | $6.12 6.68 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.2 3.49 USD |
+1.59
|
$352.65M 385.5M USD | $135.48K 148.1K USD | $3.14 3.43 USD | $3.2 3.5 USD | $352.65M 385.5M USD | 2.12 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
0
|
$216.14M 236.27M USD | $58.61K 64.07K USD | $1.71 1.86 USD | $1.74 1.9 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.12 4.5 USD |
-0.96
|
$88.5M 96.74M USD | $2.78K 3.03K USD | $4.06 4.44 USD | $4.12 4.5 USD | $88.5M 96.74M USD | 7.92 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-0.83
|
$68.66M 75.06M USD | $15.17K 16.59K USD | $1.2 1.31 USD | $1.23 1.34 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.74 3 USD |
+1.48
|
$60.15M 65.75M USD | $4.63K 5.06K USD | $2.7 2.95 USD | $2.76 3.02 USD | $60.15M 65.75M USD | 137.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6.03 6.59 USD |
-0.5
|
$35.35M 38.64M USD | $7.69K 8.4K USD | $6 6.56 USD | $6.05 6.61 USD | $35.35M 38.64M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.1 4.48 USD |
-3.3
|
$24.56M 26.85M USD | $6.15K 6.72K USD | $4 4.37 USD | $4.4 4.81 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
+3.74
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+6
|
$938.75K 1.03M USD | $98.15K 107.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $938.75K 1.03M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $964.5 1054.33 USD |
+0.98
|
$416.2B 454.96B USD | $4.62K 5.04K USD | $959.9 1049.3 USD | $973.7 1064.39 USD | $416.2B 454.96B USD | 51.52 | $18.72 20.46 USD | |
| Comcast Corporation CTP2.DE | $29.52 32.26 USD |
+2.36
|
$113.41B 123.97B USD | $38 41.54 USD | $29.17 31.88 USD | $29.52 32.26 USD | $113.41B 123.97B USD | 8.24 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.DE | $534.8 584.61 USD |
+0.47
|
$109.52B 119.72B USD | $4.03K 4.4K USD | $528.9 578.16 USD | $540.7 591.06 USD | $109.52B 119.72B USD | 97.05 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $41.08 44.91 USD |
+2.7
|
$92.83B 101.48B USD | $1.46K 1.6K USD | $40.39 44.15 USD | $41.08 44.91 USD | $92.83B 101.48B USD | 14.67 | $2.8 3.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.57 8.27 USD |
+0.92
|
$18.72B 20.47B USD | $1.1K 1.2K USD | $7.47 8.16 USD | $7.57 8.27 USD | $18.72B 20.47B USD | 0 | -$4.08 -4.4 USD | |
| Snap Inc. 1SI.DE | $7.6 8.31 USD |
+4.51
|
$12.48B 13.64B USD | $9.59K 10.49K USD | $7.38 8.07 USD | $7.6 8.31 USD | $12.48B 13.64B USD | 0 | -$0.37 -0.4 USD | |
| Pearson plc PES.DE | $13.71 14.98 USD |
-1.72
|
$9.11B 9.96B USD | $5.06K 5.53K USD | $13.71 14.98 USD | $13.92 15.21 USD | $9.11B 9.96B USD | 18.52 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.9 9.73 USD |
+0.91
|
$5.91B 6.46B USD | $2.1K 2.3K USD | $8.87 9.7 USD | $8.91 9.74 USD | $5.91B 6.46B USD | 9.46 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.62 2.87 USD |
-0.42
|
$2.6B 2.85B USD | $500 546.57 USD | $2.62 2.87 USD | $2.62 2.87 USD | $2.6B 2.85B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11.25 12.3 USD |
-1.32
|
$150.48M 164.5M USD | $6.56K 7.17K USD | $10.65 11.64 USD | $11.4 12.46 USD | $150.48M 164.5M USD | 16.30 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15.8 17.27 USD |
-0.63
|
$55.28M 60.42M USD | $8.16K 8.92K USD | $15.6 17.05 USD | $16.2 17.71 USD | $55.28M 60.42M USD | 14.62 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
0
|
$43.62M 47.68M USD | $112 122.43 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.42 2.65 USD |
+0.83
|
$32.67M 35.71M USD | $10.45K 11.42K USD | $2.42 2.65 USD | $2.53 2.77 USD | $32.67M 35.71M USD | 14.23 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
-5.93
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.58 3.91 USD |
+1.7
|
$17.27M 18.88M USD | $496 542.2 USD | $3.58 3.91 USD | $3.58 3.91 USD | $17.27M 18.88M USD | 29.83 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}