للبلد: ألمانيا منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $134.96 147.53 USD |
0
|
$1.62T 1.77T USD | $173.05K 189.17K USD | $130.74 142.92 USD | $137.04 149.8 USD | $1.62T 1.77T USD | 18.56 | $7.27 7.95 USD | |
| Alphabet Inc. ABEC.DE | $136.92 149.67 USD |
-1.61
|
$1.62T 1.77T USD | $40.16K 43.9K USD | $132.38 144.71 USD | $138.92 151.86 USD | $1.62T 1.77T USD | 18.80 | $7.28 7.96 USD | |
| Meta Platforms, Inc. FB2A.DE | $464.7 507.98 USD |
0
|
$1.16T 1.27T USD | $55.63K 60.81K USD | $451 493 USD | $482.45 527.38 USD | $1.16T 1.27T USD | 21.50 | $21.61 23.62 USD | |
| AT&T Inc. SOBA.DE | $24.88 27.19 USD |
0
|
$178.56B 195.19B USD | $35.89K 39.23K USD | $24.88 27.19 USD | $26.15 28.58 USD | $178.56B 195.19B USD | 18.42 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.DE | $39.99 43.71 USD |
0
|
$168.32B 184B USD | $30.84K 33.71K USD | $39.97 43.69 USD | $41.69 45.57 USD | $168.32B 184B USD | 10.66 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.DE | $32.6 35.64 USD |
0
|
$159.75B 174.63B USD | $19.28M 21.07M USD | $32.44 35.46 USD | $34.14 37.32 USD | $159.75B 174.63B USD | 14.36 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $77.49 84.71 USD |
0
|
$140.09B 153.13B USD | $15.89K 17.37K USD | $77 84.17 USD | $81.24 88.81 USD | $140.09B 153.13B USD | 27.77 | $2.79 3.05 USD | |
| Orange S.A. FTE.DE | $12.18 13.31 USD |
-2.52
|
$33B 36.07B USD | $13.8K 15.08K USD | $12.11 13.24 USD | $12.5 13.66 USD | $33B 36.07B USD | 16.45 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.3 4.7 USD |
0
|
$24.28B 26.54B USD | $119.62K 130.76K USD | $4.28 4.68 USD | $4.5 4.92 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90 98.38 USD |
0
|
$8.64B 9.44B USD | $227.48K 248.67K USD | $87.9 96.09 USD | $92.25 100.84 USD | $8.64B 9.44B USD | 27.10 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $32.3 35.31 USD |
0
|
$5B 5.46B USD | $313.8K 343.02K USD | $31.5 34.43 USD | $34.15 37.33 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $33.74 36.88 USD |
-5.33
|
$4.01B 4.39B USD | $671.19K 733.7K USD | $33.6 36.73 USD | $35.76 39.09 USD | $4.01B 4.39B USD | 13.49 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
0
|
$3B 3.28B USD | $430.89K 471.03K USD | $17.06 18.65 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.9 52.36 USD |
0
|
$2.68B 2.92B USD | $146.88K 160.56K USD | $46.32 50.63 USD | $51.2 55.97 USD | $2.68B 2.92B USD | 20.47 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $13.98 15.28 USD |
0
|
$2.46B 2.69B USD | $166.44K 181.94K USD | $13.86 15.15 USD | $14.82 16.2 USD | $2.46B 2.69B USD | 11.65 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.69 6.21 USD |
0
|
$1.29B 1.41B USD | $2.39M 2.61M USD | $5.51 6.02 USD | $5.86 6.41 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.95 3.22 USD |
0
|
$325.61M 355.94M USD | $268.26K 293.24K USD | $2.95 3.22 USD | $3.04 3.32 USD | $325.61M 355.94M USD | 1.96 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.74 1.9 USD |
0
|
$216.77M 236.96M USD | $113.77K 124.36K USD | $1.7 1.86 USD | $1.74 1.9 USD | $216.77M 236.96M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
0
|
$91.06M 99.54M USD | $35 38.26 USD | $4.28 4.68 USD | $4.32 4.72 USD | $91.06M 99.54M USD | 8.23 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
0
|
$69.8M 76.3M USD | $6.63K 7.25K USD | $1.23 1.34 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $3.79K 4.14K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+3.81
|
$35.17M 38.45M USD | $135.21K 147.8K USD | $5.24 5.73 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $3.52 3.85 USD |
0
|
$20.39M 22.29M USD | $6.42K 7.01K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.5899 0.64 USD |
-4.1
|
$12.45M 13.61M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $12.45M 13.61M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$1.12M 1.22M USD | $151.57K 165.69K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $788.3 861.72 USD |
-6.09
|
$337.2B 368.61B USD | $5.61K 6.13K USD | $785.2 858.33 USD | $830 907.3 USD | $337.2B 368.61B USD | 43.86 | $17.97 19.64 USD | |
| Comcast Corporation CTP2.DE | $31.44 34.37 USD |
-3.34
|
$118.58B 129.62B USD | $1.72K 1.88K USD | $31.44 34.37 USD | $32.33 35.34 USD | $118.58B 129.62B USD | 8.38 | $3.75 4.1 USD | |
| Spotify Technology S.A. 639.DE | $471.35 515.25 USD |
-6.87
|
$104.83B 114.59B USD | $11.47K 12.54K USD | $456.9 499.45 USD | $504.5 551.49 USD | $104.83B 114.59B USD | 85.54 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $39.06 42.69 USD |
0
|
$95.57B 104.47B USD | $7.75K 8.47K USD | $37.99 41.52 USD | $41.31 45.15 USD | $95.57B 104.47B USD | 13.60 | $2.87 3.14 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.02 8.76 USD |
-0.07
|
$19.68B 21.52B USD | $6.54K 7.15K USD | $7.97 8.71 USD | $8.37 9.15 USD | $19.68B 21.52B USD | 0 | -$4.18 -4.5 USD | |
| Snap Inc. 1SI.DE | $7.44 8.14 USD |
0
|
$12.37B 13.52B USD | $5.7K 6.24K USD | $6.92 7.57 USD | $7.44 8.14 USD | $12.37B 13.52B USD | 0 | -$0.38 -0.4 USD | |
| Pearson plc PES.DE | $13.95 15.25 USD |
0
|
$9.55B 10.44B USD | $7.45K 8.14K USD | $13.95 15.25 USD | $14.28 15.6 USD | $9.55B 10.44B USD | 18.60 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
0
|
$5.78B 6.32B USD | $963 1.05K USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.46 2.68 USD |
0
|
$2.61B 2.86B USD | $4.66K 5.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $1.6K 1.75K USD | $11 12.02 USD | $11.1 12.13 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
0
|
$51.1M 55.86M USD | $9.54K 10.43K USD | $14.2 15.52 USD | $16.4 17.93 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
0
|
$43.62M 47.68M USD | $122 133.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.52 2.75 USD |
+3.28
|
$34.02M 37.19M USD | $9 9.84 USD | $2.48 2.71 USD | $2.52 2.75 USD | $34.02M 37.19M USD | 14.82 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
-2.48
|
$30.2M 33.01M USD | $2.69K 2.94K USD | $1.15 1.26 USD | $1.22 1.33 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
0
|
$16.92M 18.5M USD | $160 174.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
-1.14
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
0
|
$9.94M 10.87M USD | $464 507.21 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}