للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $81.92 89.55 USD |
-2.57
|
$653.76B 714.64B USD | $6.73K 7.35K USD | $80.75 88.27 USD | $83.22 90.97 USD | $653.76B 714.64B USD | 40.15 | $2.04 2.23 USD | |
| The Coca-Cola Company CCC3.DE | $62.31 68.11 USD |
-0.51
|
$269.86B 294.99B USD | $3.04K 3.32K USD | $62.06 67.84 USD | $62.98 68.85 USD | $269.86B 294.99B USD | 28.58 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $113.2 123.74 USD |
-0.21
|
$155.4B 169.88B USD | $4.22K 4.61K USD | $111.8 122.21 USD | $113.2 123.74 USD | $155.4B 169.88B USD | 19.05 | $5.94 6.49 USD | |
| Unilever PLC UNVB.DE | $54.6 59.69 USD |
-0.58
|
$134.68B 147.22B USD | $6.26K 6.85K USD | $54.56 59.64 USD | $54.92 60.03 USD | $134.68B 147.22B USD | 23.84 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.05 45.97 USD |
-0.12
|
$92.08B 100.66B USD | $50.99K 55.74K USD | $41.85 45.75 USD | $42.4 46.35 USD | $92.08B 100.66B USD | 26.11 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $51.49 56.29 USD |
-0.25
|
$88.02B 96.22B USD | $1.79K 1.96K USD | $51.29 56.07 USD | $52.02 56.86 USD | $88.02B 96.22B USD | 9.88 | $5.21 5.7 USD | |
| Diageo plc GUI.DE | $23.2 25.36 USD |
-0.43
|
$52.42B 57.3B USD | $18.45K 20.17K USD | $23 25.14 USD | $23.3 25.47 USD | $52.42B 57.3B USD | 16.45 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.5 66.13 USD |
-0.46
|
$41.25B 45.09B USD | $2.28K 2.49K USD | $60.5 66.13 USD | $61.2 66.9 USD | $41.25B 45.09B USD | 25.10 | $2.41 2.63 USD | |
| Imperial Brands PLC ITB.DE | $33.96 37.12 USD |
-0.26
|
$27.73B 30.31B USD | $15.39K 16.83K USD | $33.95 37.11 USD | $34.19 37.37 USD | $27.73B 30.31B USD | 9.59 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.76 75.16 USD |
-0.38
|
$27.32B 29.87B USD | $285.61K 312.21K USD | $67.84 74.16 USD | $68.9 75.32 USD | $27.32B 29.87B USD | 14.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.65 68.48 USD |
-0.71
|
$27.23B 29.77B USD | $49.18K 53.76K USD | $61.95 67.72 USD | $62.95 68.81 USD | $27.23B 29.77B USD | 13.10 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.76 24.88 USD |
-1.32
|
$26.98B 29.49B USD | $12.26K 13.4K USD | $22.61 24.72 USD | $23.06 25.21 USD | $26.98B 29.49B USD | 11.91 | $1.91 2.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $117.4 128.33 USD |
-0.89
|
$26.21B 28.65B USD | $103.92K 113.59K USD | $117.1 128.01 USD | $118.1 129.1 USD | $26.21B 28.65B USD | 28.98 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.72 13.9 USD |
+0.16
|
$9.15B 10.01B USD | $13.8K 15.08K USD | $12.64 13.81 USD | $12.72 13.9 USD | $9.15B 10.01B USD | 11.88 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.05 12.08 USD |
-0.18
|
$2.26B 2.47B USD | $78.47K 85.78K USD | $11.01 12.04 USD | $11.09 12.12 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
-0.34
|
$1.92B 2.1B USD | $7.56K 8.26K USD | $58 63.4 USD | $58.6 64.06 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.26
|
$182.17M 199.14M USD | $3.31K 3.61K USD | $19.15 20.93 USD | $19.4 21.21 USD | $182.17M 199.14M USD | 23.09 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.7M 107.89M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.7M 107.89M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.07M 79.87M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $73.07M 79.87M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.23 4.62 USD |
+0.71
|
$39.74M 43.44M USD | $19.24K 21.03K USD | $4.09 4.47 USD | $4.23 4.62 USD | $39.74M 43.44M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
+16.22
|
$18.79M 20.54M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.79M 20.54M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$12.56M 13.73M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.56M 13.73M USD | 0 | -$0.06 -0.06 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
+600
|
$5.74M 6.28M USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $5.74M 6.28M USD | 0 | -$0.03 -0.03 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
-16.67
|
$4.4M 4.81M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-0.76
|
$674.5B 737.32B USD | $76 83.08 USD | $25.6 27.98 USD | $26.2 28.64 USD | $674.5B 737.32B USD | 40.30 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $81.73 89.34 USD |
-2.47
|
$652.24B 712.99B USD | $507 554.22 USD | $81.73 89.34 USD | $83.16 90.91 USD | $652.24B 712.99B USD | 40.06 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO.DE | $860.5 940.64 USD |
-1.22
|
$381.82B 417.38B USD | $81 88.54 USD | $857.4 937.25 USD | $867.4 948.19 USD | $381.82B 417.38B USD | 55.80 | $15.42 16.86 USD | |
| Costco Wholesale Corporation CTO0.F | $28.4 31.05 USD |
-2.74
|
$380.2B 415.61B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $380.2B 415.61B USD | 54.61 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $852.9 932.33 USD |
-2.61
|
$378.24B 413.47B USD | $46 50.28 USD | $852.9 932.33 USD | $860 940.1 USD | $378.24B 413.47B USD | 55.34 | $15.41 16.85 USD | |
| The Procter & Gamble Company PRG.F | $140.48 153.56 USD |
-0.48
|
$330.73B 361.53B USD | $1.17K 1.28K USD | $139.5 152.49 USD | $140.98 154.11 USD | $330.73B 361.53B USD | 25.49 | $5.51 6.02 USD | |
| The Procter & Gamble Company PRG.DE | $140.46 153.54 USD |
-0.55
|
$330.5B 361.28B USD | $97.58K 106.67K USD | $139.48 152.47 USD | $140.88 154 USD | $330.5B 361.28B USD | 25.49 | $5.51 6.02 USD | |
| The Coca-Cola Company CCC3.F | $62.31 68.11 USD |
-0.46
|
$269.99B 295.13B USD | $2.59K 2.83K USD | $62.01 67.79 USD | $62.61 68.44 USD | $269.99B 295.13B USD | 28.58 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.DE | $158.02 172.74 USD |
-0.09
|
$249.35B 272.57B USD | $90 98.38 USD | $158.02 172.74 USD | $158.9 173.7 USD | $249.35B 272.57B USD | 28.47 | $5.55 6.07 USD | |
| Philip Morris International Inc. 4I1.F | $157.76 172.45 USD |
-0.39
|
$248.59B 271.74B USD | $53 57.94 USD | $157.76 172.45 USD | $158.54 173.31 USD | $248.59B 271.74B USD | 28.37 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
0
|
$233.01B 254.71B USD | $110 120.24 USD | $90 98.38 USD | $90.2 98.6 USD | $233.01B 254.71B USD | 20.22 | $4.46 4.88 USD | |
| L'Oréal S.A. LOR.DE | $375.6 410.58 USD |
-0.75
|
$202.56B 221.42B USD | $352 384.78 USD | $374.6 409.49 USD | $376.8 411.89 USD | $202.56B 221.42B USD | 31.40 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
-1.34
|
$201.35B 220.11B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $201.35B 220.11B USD | 30.75 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $373.9 408.72 USD |
-2.04
|
$199.92B 218.54B USD | $370 404.46 USD | $373.9 408.72 USD | $376.25 411.29 USD | $199.92B 218.54B USD | 31.28 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $112.04 122.47 USD |
-1.06
|
$154.08B 168.43B USD | $1.55K 1.69K USD | $112 122.43 USD | $113 123.52 USD | $154.08B 168.43B USD | 18.83 | $5.95 6.5 USD | |
| Unilever PLC UNVB.F | $54.88 59.99 USD |
-0.04
|
$135.42B 148.03B USD | $1.14K 1.25K USD | $54.5 59.58 USD | $54.88 59.99 USD | $135.42B 148.03B USD | 23.96 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$134.22B 146.73B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $134.22B 146.73B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.74 67.49 USD |
+0.13
|
$120.07B 131.25B USD | $1.06K 1.16K USD | $61.66 67.4 USD | $62 67.77 USD | $120.07B 131.25B USD | 20.78 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$119.91B 131.08B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $119.91B 131.08B USD | 20.53 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.64 67.38 USD |
-0.29
|
$119.56B 130.7B USD | $99 108.22 USD | $61.58 67.32 USD | $61.92 67.69 USD | $119.56B 130.7B USD | 20.75 | $2.97 3.25 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.2 46.13 USD |
+1.2
|
$92.41B 101.02B USD | $700 765.19 USD | $41.8 45.69 USD | $42.3 46.24 USD | $92.41B 101.02B USD | 26.21 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $42 45.91 USD |
-0.36
|
$91.97B 100.54B USD | $2.53K 2.76K USD | $41.9 45.8 USD | $42.35 46.29 USD | $91.97B 100.54B USD | 26.08 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $51.65 56.46 USD |
-0.15
|
$88.1B 96.31B USD | $485 530.17 USD | $51.65 56.46 USD | $52.02 56.86 USD | $88.1B 96.31B USD | 9.91 | $5.21 5.7 USD | |
| Mondelez International, Inc. KTF.F | $57.61 62.98 USD |
-1
|
$75.04B 82.03B USD | $88 96.2 USD | $57.61 62.98 USD | $57.81 63.19 USD | $75.04B 82.03B USD | 24.51 | $2.35 2.57 USD | |
| Colgate-Palmolive Company CPA.DE | $80.07 87.53 USD |
-0.25
|
$65.11B 71.17B USD | $212 231.74 USD | $79.3 86.69 USD | $80.41 87.9 USD | $65.11B 71.17B USD | 25.91 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | $79.69 87.11 USD |
-0.82
|
$64.74B 70.76B USD | $107 116.97 USD | $79.5 86.9 USD | $79.71 87.13 USD | $64.74B 70.76B USD | 25.78 | $3.09 3.38 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
+0.54
|
$52.93B 57.86B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.93B 57.86B USD | 16.40 | $5.64 6.17 USD | |
| Monster Beverage Corporation MOB.F | $53.94 58.96 USD |
-1.14
|
$52.77B 57.68B USD | $138 150.85 USD | $53.94 58.96 USD | $54.05 59.08 USD | $52.77B 57.68B USD | 40.55 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$51.97B 56.81B USD | $320 349.8 USD | $23.1 25.25 USD | $23.2 25.36 USD | $51.97B 56.81B USD | 16.38 | $1.41 1.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
-1.37
|
$50.17B 54.84B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.17B 54.84B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.18 80 USD |
+0.27
|
$47.44B 51.86B USD | $62 67.77 USD | $72.7 79.47 USD | $73.32 80.15 USD | $47.44B 51.86B USD | 23.38 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.26 80.08 USD |
+0.14
|
$47.37B 51.79B USD | $80 87.45 USD | $73.26 80.08 USD | $73.32 80.15 USD | $47.37B 51.79B USD | 23.40 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.12B 51.51B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.12B 51.51B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-0.08
|
$46.93B 51.3B USD | $101 110.41 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 43.32 | $0.61 0.67 USD | |
| Heineken N.V. HNK1.F | $80.3 87.78 USD |
+0.73
|
$45.44B 49.67B USD | $613 670.09 USD | $79.42 86.82 USD | $80.3 87.78 USD | $45.44B 49.67B USD | 46.14 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
-0.51
|
$44.88B 49.06B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.88B 49.06B USD | 44.82 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-0.71
|
$42B 45.91B USD | $7 7.65 USD | $137 149.76 USD | $139 151.95 USD | $42B 45.91B USD | 30.28 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$41.44B 45.3B USD | $716 782.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $41.44B 45.3B USD | 24.79 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.64 66.29 USD |
-0.98
|
$41.24B 45.08B USD | $291 318.1 USD | $60.64 66.29 USD | $60.86 66.53 USD | $41.24B 45.08B USD | 25.16 | $2.41 2.63 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.23 30.85 USD |
-0.55
|
$38.81B 42.43B USD | $2 2.19 USD | $28.23 30.85 USD | $28.23 30.85 USD | $38.81B 42.43B USD | 29.40 | $0.96 1.05 USD | |
| Target Corporation DYH.DE | $84.72 92.61 USD |
-1.37
|
$38.49B 42.08B USD | $431 471.14 USD | $83.94 91.76 USD | $85.2 93.14 USD | $38.49B 42.08B USD | 10.65 | $7.95 8.69 USD | |
| Kimberly-Clark Corporation KMY.F | $115 125.71 USD |
-0.5
|
$38.35B 41.92B USD | $100 109.31 USD | $114.88 125.58 USD | $115 125.71 USD | $38.35B 41.92B USD | 17.94 | $6.41 7.01 USD | |
| Target Corporation DYH.F | $84 91.82 USD |
-4.04
|
$38.17B 41.72B USD | $52 56.84 USD | $84 91.82 USD | $84.96 92.87 USD | $38.17B 41.72B USD | 10.55 | $7.96 8.7 USD | |
| Kimberly-Clark Corporation KMY.DE | $114.54 125.21 USD |
-1.14
|
$38.11B 41.65B USD | $40 43.73 USD | $114.54 125.21 USD | $115 125.71 USD | $38.11B 41.65B USD | 17.84 | $6.42 7.02 USD | |
| The Kroger Co. KOG.F | $55.75 60.94 USD |
-2.38
|
$37.12B 40.58B USD | $31 33.89 USD | $55.75 60.94 USD | $55.75 60.94 USD | $37.12B 40.58B USD | 17.36 | $3.21 3.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
-0.25
|
$37.05B 40.5B USD | $209 228.47 USD | $80.5 88 USD | $82 89.64 USD | $37.05B 40.5B USD | 26.13 | $3.08 3.37 USD | |
| Dollarama Inc. DR3.F | $121.5 132.82 USD |
+6.58
|
$36.45B 39.85B USD | $20 21.86 USD | $121.5 132.82 USD | $121.5 132.82 USD | $36.45B 39.85B USD | 43.54 | $2.79 3.05 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.39B 37.59B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.39B 37.59B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.15 14.37 USD |
-0.72
|
$33.67B 36.8B USD | $47 51.38 USD | $13.15 14.37 USD | $13.15 14.37 USD | $33.67B 36.8B USD | 32.87 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.37B 36.48B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.37B 36.48B USD | 30.99 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.93 39.28 USD |
-1.59
|
$32.8B 35.86B USD | $349 381.5 USD | $35.93 39.28 USD | $36.03 39.39 USD | $32.8B 35.86B USD | 18.42 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.71 39.04 USD |
-0.92
|
$32.79B 35.84B USD | $245 267.82 USD | $35.71 39.04 USD | $35.71 39.04 USD | $32.79B 35.84B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-3.8
|
$32.32B 35.33B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.32B 35.33B USD | 18.15 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.16 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.35 70.34 USD |
-1.94
|
$31.19B 34.1B USD | $200 218.63 USD | $64.35 70.34 USD | $64.35 70.34 USD | $31.19B 34.1B USD | 18.98 | $3.39 3.71 USD | |
| Sysco Corporation SYY.DE | $64.1 70.07 USD |
-2.08
|
$31.07B 33.97B USD | $51 55.75 USD | $64.1 70.07 USD | $65.32 71.4 USD | $31.07B 33.97B USD | 18.96 | $3.38 3.69 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.57B 33.42B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.57B 33.42B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.54 4.96 USD |
-0.87
|
$29.9B 32.69B USD | $5 5.47 USD | $4.54 4.96 USD | $4.54 4.96 USD | $29.9B 32.69B USD | 16.81 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $145.34 158.88 USD |
-1.06
|
$29.45B 32.2B USD | $1 1.09 USD | $145.34 158.88 USD | $145.34 158.88 USD | $29.45B 32.2B USD | 20.44 | $7.11 7.77 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-0.55
|
$29.09B 31.8B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.09B 31.8B USD | 25.85 | $0.35 0.38 USD | |
| Imperial Brands PLC ITB.F | $34.06 37.23 USD |
+0.68
|
$27.98B 30.58B USD | $110 120.24 USD | $33.51 36.63 USD | $34.06 37.23 USD | $27.98B 30.58B USD | 9.62 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
0
|
$27.43B 29.98B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.43B 29.98B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
0
|
$27.43B 29.98B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.43B 29.98B USD | 14.11 | $1.19 1.3 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.79
|
$27.29B 29.83B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.29B 29.83B USD | 9.32 | $3.54 3.87 USD | |
| The Kraft Heinz Company KHNZ.F | $22.65 24.76 USD |
-1.35
|
$26.97B 29.48B USD | $2.03K 2.22K USD | $22.65 24.76 USD | $23.08 25.22 USD | $26.97B 29.48B USD | 11.85 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.45 68.27 USD |
-1.81
|
$26.93B 29.44B USD | $200 218.63 USD | $62.45 68.27 USD | $62.45 68.27 USD | $26.93B 29.44B USD | 13.06 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.9 74.22 USD |
-1.96
|
$26.89B 29.39B USD | $1.15K 1.26K USD | $67.8 74.11 USD | $69.06 75.49 USD | $26.89B 29.39B USD | 14.20 | $4.78 5.23 USD | |
| Constellation Brands, Inc. CB1A.F | $146.3 159.93 USD |
+1.07
|
$26.6B 29.08B USD | $26 28.42 USD | $146.25 159.87 USD | $146.3 159.93 USD | $26.6B 29.08B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $117.5 128.44 USD |
-0.76
|
$26.24B 28.68B USD | $51 55.75 USD | $117.5 128.44 USD | $117.85 128.83 USD | $26.24B 28.68B USD | 29.01 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-0.85
|
$26.21B 28.66B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.21B 28.66B USD | 28.64 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $46.98 51.35 USD |
-0.58
|
$25.82B 28.22B USD | $200 218.63 USD | $46.98 51.35 USD | $47 51.38 USD | $25.82B 28.22B USD | 11.80 | $3.98 4.35 USD | |
| General Mills, Inc. GRM.DE | $46.53 50.86 USD |
-1.54
|
$25.57B 27.95B USD | $510 557.5 USD | $46.32 50.63 USD | $47.35 51.75 USD | $25.57B 27.95B USD | 11.69 | $3.98 4.35 USD | |
| Kellanova KEL.DE | $70.9 77.5 USD |
0
|
$24.76B 27.06B USD | $142 155.23 USD | $70.56 77.13 USD | $71 77.61 USD | $24.76B 27.06B USD | 20.43 | $3.47 3.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||