للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Henkel AG & Co. KGaA HEN1.SG | $17.8 19.46 USD |
0
|
$29.86B 32.64B USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $29.86B 32.64B USD | 22.82 | $0.78 0.85 USD | |
Henkel AG & Co. KGaA HENE.SG | $16.2 17.71 USD |
0
|
$28.48B 31.13B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $28.48B 31.13B USD | 20.76 | $0.78 0.85 USD | |
Molson Coors Beverage Company NY7.SG | $63.02 68.89 USD |
+0.57
|
$13.12B 14.35B USD | $0 0 USD | $63.02 68.89 USD | $63.02 68.89 USD | $13.12B 14.35B USD | 15.48 | $4.07 4.45 USD | |
CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.09B 14.31B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.09B 14.31B USD | 28.39 | $0.05 0.05 USD | |
JBS S.A. YJ3A.SG | $7.85 8.58 USD |
-0.63
|
$8.97B 9.81B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
SalMar ASA JEPA.SG | $13.6 14.87 USD |
-0.73
|
$7.71B 8.43B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $7.71B 8.43B USD | 97.14 | $0.14 0.15 USD | |
The Simply Good Foods Company 76L.SG | $29.8 32.58 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.98B 3.26B USD | 22.92 | $1.3 1.42 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.89 0.97 USD |
-3.28
|
$2.85B 3.12B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.85B 3.12B USD | 4.21 | $0.21 0.23 USD | |
Société BIC SA BIF0.SG | $32.4 35.42 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $2.7B 2.95B USD | 14.86 | $2.18 2.38 USD | |
KOSÉ Corporation 49K.SG | $45.8 50.07 USD |
+1.33
|
$2.66B 2.9B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.66B 2.9B USD | 36.64 | $1.25 1.37 USD | |
J&J Snack Foods Corp. JJ1.SG | $126 137.74 USD |
-0.79
|
$2.44B 2.67B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $2.44B 2.67B USD | 32.89 | $3.83 4.19 USD | |
Britvic plc B6S.SG | $9.45 10.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.41B 2.64B USD | 17.18 | $0.55 0.6 USD | |
Embotelladora Andina S.A. AKOA.SG | $11.7 12.79 USD |
-0.85
|
$2.15B 2.36B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.15B 2.36B USD | 11.03 | $1.06 1.16 USD | |
Marfrig Global Foods S.A. MGP1.SG | $1.66 1.81 USD |
-1.78
|
$1.68B 1.84B USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-2.72
|
$1.59B 1.74B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $2.38K 2.6K USD | $8.7 9.51 USD | $10 10.93 USD | $1.35B 1.47B USD | 6.17 | $1.41 1.54 USD | |
The Vita Coco Company, Inc. 85E.SG | $23.42 25.6 USD |
+0.52
|
$1.33B 1.46B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $1.33B 1.46B USD | 31.64 | $0.74 0.81 USD | |
Oeneo SA O64.SG | $9.78 10.69 USD |
-4.12
|
$666.32M 728.38M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $666.32M 728.38M USD | 18.80 | $0.52 0.57 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$576.44M 630.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.44M 630.13M USD | 0 | $0 0 USD | |
Acomo N.V. 8AC.SG | $17.98 19.65 USD |
+0.9
|
$532.53M 582.12M USD | $0 0 USD | $17.62 19.26 USD | $17.98 19.65 USD | $532.53M 582.12M USD | 13.41 | $1.34 1.46 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
-0.44
|
$451.27M 493.3M USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $451.27M 493.3M USD | 9.14 | $0.49 0.54 USD | |
Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4699 0.51 USD |
+0.86
|
$441.3M 482.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.3M 482.4M USD | 23.39 | $0.02 0.02 USD | |
Nichols plc NRV.SG | $11 12.02 USD |
0
|
$423.13M 462.54M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $423.13M 462.54M USD | 18.64 | $0.59 0.64 USD | |
PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$348.19M 380.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $348.19M 380.61M USD | 0 | $0 0 USD | |
Malteries Franco-Belges Société Anonyme 91U.SG | $605 661.35 USD |
-3.97
|
$319.91M 349.7M USD | $0 0 USD | $605 661.35 USD | $615 672.28 USD | $319.91M 349.7M USD | 7.93 | $76.23 83.33 USD | |
Astral Foods Limited A9U.SG | $6.9 7.54 USD |
0
|
$269.98M 295.12M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $269.98M 295.12M USD | 0 | -$0.66 -0.7 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
Kofola CeskoSlovensko a.s. 48K.SG | $10.6 11.59 USD |
+2.42
|
$228.21M 249.47M USD | $0 0 USD | $10.25 11.2 USD | $10.6 11.59 USD | $228.21M 249.47M USD | 11.52 | $0.92 1.01 USD | |
O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $149.43M 163.34M USD | 51.00 | $0.01 0.01 USD | |
Camellia Plc CMF.SG | $51 55.75 USD |
0
|
$146.76M 160.43M USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $146.76M 160.43M USD | 41.46 | $1.23 1.34 USD | |
Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.55 17 USD |
-0.32
|
$139.86M 152.89M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $139.86M 152.89M USD | 22.53 | $0.69 0.75 USD | |
Jacques Bogart S.A. 6XW.SG | $6.52 7.13 USD |
-0.31
|
$104.67M 114.42M USD | $0 0 USD | $6.5 7.11 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
IMC S.A. IM4.SG | $2.06 2.25 USD |
+1.98
|
$81.92M 89.56M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $81.92M 89.56M USD | 0 | -$0.21 -0.2 USD | |
Dundee Corporation 1DUA.SG | $0.78 0.85 USD |
+6.85
|
$71.39M 78.04M USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $71.39M 78.04M USD | 0 | -$0.29 -0.3 USD | |
Auga Group AB W9Z.SG | $0.28 0.3 USD |
+1.85
|
$68.59M 74.98M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $68.59M 74.98M USD | 0 | -$0.08 -0.08 USD | |
PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$65.09M 71.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.09M 71.15M USD | 4.95 | $0.02 0.02 USD | |
Meta Data Limited OSM0.SG | $0.53 0.57 USD |
-4.55
|
$41.91M 45.81M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.59 USD | $41.91M 45.81M USD | 2.38 | $0.22 0.24 USD | |
Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}