للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
0
|
$27.66B 30.24B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.66B 30.24B USD | 12.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
-0.58
|
$27.5B 30.06B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $27.5B 30.06B USD | 14.16 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$14.01B 15.32B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $14.01B 15.32B USD | 6.85 | $1.78 1.95 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.33B 12.39B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.33B 12.39B USD | 15.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $45.34 49.56 USD |
-0.09
|
$9.25B 10.11B USD | $0 0 USD | $45.38 49.61 USD | $45.76 50.02 USD | $9.25B 10.11B USD | 10.39 | $4.36 4.77 USD | |
| SalMar ASA JEPA.SG | $9.5 10.38 USD |
0
|
$5.39B 5.89B USD | $0 0 USD | $9.4 10.28 USD | $9.75 10.66 USD | $5.39B 5.89B USD | 32.75 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.5 3.83 USD |
-1.13
|
$3.33B 3.64B USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $3.33B 3.64B USD | 11.29 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $29.4 32.14 USD |
0
|
$3B 3.28B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3B 3.28B USD | 23.33 | $1.26 1.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.3 17.82 USD |
-2.4
|
$2.99B 3.27B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $2.99B 3.27B USD | 11.31 | $1.44 1.57 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
-1.49
|
$2.24B 2.45B USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $2.24B 2.45B USD | 10.47 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $35.8 39.13 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.06B 2.25B USD | 56.82 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $101 110.41 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $1.99B 2.18B USD | 30.14 | $3.35 3.66 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-7.14
|
$1.81B 1.98B USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $1.81B 1.98B USD | 5.77 | $0.09 0.1 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.89 31.58 USD |
-0.41
|
$1.64B 1.8B USD | $0 0 USD | $28.99 31.69 USD | $29.48 32.23 USD | $1.64B 1.8B USD | 32.82 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
+1.55
|
$733.01M 801.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $733.01M 801.28M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $23 25.14 USD |
-0.22
|
$687.24M 751.24M USD | $0 0 USD | $22.6 24.7 USD | $23.05 25.2 USD | $687.24M 751.24M USD | 15.03 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
+0.64
|
$607.28M 663.84M USD | $0 0 USD | $9.32 10.19 USD | $9.38 10.25 USD | $607.28M 663.84M USD | 19.95 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
0
|
$584.41M 638.84M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $584.41M 638.84M USD | 27.41 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.56 27.94 USD |
-0.39
|
$546.63M 597.54M USD | $0 0 USD | $25.22 27.57 USD | $25.86 28.27 USD | $546.63M 597.54M USD | 56.79 | $0.45 0.49 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+1.83
|
$519.54M 567.92M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $519.54M 567.92M USD | 7.92 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
+1.17
|
$439M 479.89M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $439M 479.89M USD | 10.08 | $85.74 93.73 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
+0.32
|
$417.18M 456.03M USD | $0 0 USD | $18.96 20.73 USD | $19.02 20.79 USD | $417.18M 456.03M USD | 17.77 | $1.07 1.17 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
0
|
$358.08M 391.43M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $358.08M 391.43M USD | 12.16 | $0.74 0.81 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.6M 384.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.6M 384.35M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-0.61
|
$326.9M 357.35M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $326.9M 357.35M USD | 6.69 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.12 6.69 USD |
+1.32
|
$225.55M 246.56M USD | $0 0 USD | $6.04 6.6 USD | $6.12 6.69 USD | $225.55M 246.56M USD | 4.10 | $1.49 1.63 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$166.18M 181.66M USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $166.18M 181.66M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.41 1.54 USD |
+1.44
|
$130.96M 143.16M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $130.96M 143.16M USD | 2.66 | $0.53 0.58 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.29M 110.72M USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
-0.69
|
$89.34M 97.67M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $89.34M 97.67M USD | 4.76 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.7 5.14 USD |
+0.43
|
$72.76M 79.54M USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $72.76M 79.54M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.05
|
$20.28M 22.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.28M 22.17M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}