للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.3 17.82 USD |
+0.62
|
$26.81B 29.3B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $26.81B 29.3B USD | 13.58 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.64B 29.12B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $26.64B 29.12B USD | 12.49 | $1.2 1.31 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.4799 0.53 USD |
-25.85
|
$14.27B 15.6B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $14.27B 15.6B USD | 48.20 | $0.01 0.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
+0.91
|
$10.54B 11.52B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.54B 11.52B USD | 13.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.85 45.75 USD |
+0.84
|
$8.56B 9.36B USD | $0 0 USD | $41.85 45.75 USD | $41.85 45.75 USD | $8.56B 9.36B USD | 9.94 | $4.21 4.6 USD | |
| SalMar ASA JEPA.SG | $8.9 9.73 USD |
+2.3
|
$5.14B 5.62B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.14B 5.62B USD | 30.68 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15 16.4 USD |
-3.23
|
$2.97B 3.24B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.97B 3.24B USD | 11.36 | $1.32 1.44 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.08 3.37 USD |
+0.65
|
$2.97B 3.24B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.97B 3.24B USD | 10.26 | $0.3 0.33 USD | |
| The Simply Good Foods Company 76L.SG | $27 29.51 USD |
-1.46
|
$2.73B 2.98B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.73B 2.98B USD | 22.13 | $1.22 1.33 USD | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
-0.77
|
$2.18B 2.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.18B 2.38B USD | 10.23 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
+3.64
|
$2.01B 2.2B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.01B 2.2B USD | 56.06 | $0.61 0.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
+1.01
|
$1.99B 2.18B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.99B 2.18B USD | 30.21 | $3.31 3.62 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.45 34.38 USD |
+1.13
|
$1.79B 1.96B USD | $0 0 USD | $31.45 34.38 USD | $31.45 34.38 USD | $1.79B 1.96B USD | 36.56 | $0.86 0.94 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.5 24.6 USD |
-1.53
|
$676.61M 739.62M USD | $0 0 USD | $22.5 24.6 USD | $22.5 24.6 USD | $676.61M 739.62M USD | 14.70 | $1.53 1.67 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
0
|
$647.09M 707.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $647.09M 707.35M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.7 30.28 USD |
+2.67
|
$608.29M 664.94M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $608.29M 664.94M USD | 65.95 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
-0.62
|
$596.82M 652.41M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $596.82M 652.41M USD | 28.07 | $0.57 0.62 USD | |
| Oeneo SA O64.SG | $9.16 10.01 USD |
-0.22
|
$594.47M 649.83M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $594.47M 649.83M USD | 19.48 | $0.47 0.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
+0.96
|
$496.83M 543.1M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $496.83M 543.1M USD | 7.49 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
+9.55
|
$475.45M 519.73M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $475.45M 519.73M USD | 10.03 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $20.85 22.79 USD |
+0.24
|
$462.54M 505.62M USD | $0 0 USD | $20.85 22.79 USD | $20.85 22.79 USD | $462.54M 505.62M USD | 21.49 | $0.97 1.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+3.23
|
$416.43M 455.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.43M 455.21M USD | 1.60 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.3 9.07 USD |
0
|
$332.62M 363.6M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $332.62M 363.6M USD | 11.52 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
+1.27
|
$326.29M 356.68M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $326.29M 356.68M USD | 6.66 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.4 7 USD |
-4.48
|
$237.77M 259.91M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $237.77M 259.91M USD | 4.44 | $1.44 1.57 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $66 72.15 USD |
-2.94
|
$167.91M 183.55M USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $167.91M 183.55M USD | 0 | -$1.82 -1.9 USD | |
| Dundee Corporation 1DUA.SG | $1.64 1.79 USD |
+1.23
|
$152.3M 166.48M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $152.3M 166.48M USD | 3.21 | $0.51 0.56 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.35 13.5 USD |
0
|
$109.72M 119.94M USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $109.72M 119.94M USD | 123.50 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
+1.37
|
$94.56M 103.37M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.56M 103.37M USD | 4.93 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
-0.44
|
$73.04M 79.85M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $73.04M 79.85M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.53M 22.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.53M 22.44M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}