للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.4 19.02 USD |
+0.58
|
$28.13B 30.75B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $28.13B 30.75B USD | 14.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.7 17.16 USD |
0
|
$27.97B 30.57B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $27.97B 30.57B USD | 13.19 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $13.3 14.54 USD |
+5.56
|
$15.51B 16.95B USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $15.51B 16.95B USD | 7.64 | $1.74 1.9 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
-0.76
|
$12.15B 13.28B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $12.15B 13.28B USD | 16.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $48.93 53.49 USD |
-2.92
|
$9.96B 10.88B USD | $0 0 USD | $48.93 53.49 USD | $49.8 54.44 USD | $9.96B 10.88B USD | 11.04 | $4.43 4.84 USD | |
| SalMar ASA JEPA.SG | $9.6 10.49 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $9.3 10.17 USD | $9.65 10.55 USD | $5.42B 5.92B USD | 33.10 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.6 19.24 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $17.4 19.02 USD | $17.6 19.24 USD | $3.38B 3.7B USD | 12.66 | $1.39 1.52 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
+1.78
|
$3.33B 3.65B USD | $0 0 USD | $3.28 3.59 USD | $3.44 3.76 USD | $3.33B 3.65B USD | 11.46 | $0.3 0.33 USD | |
| The Simply Good Foods Company 76L.SG | $30.6 33.45 USD |
-3.77
|
$3.14B 3.43B USD | $0 0 USD | $30.6 33.45 USD | $31.6 34.54 USD | $3.14B 3.43B USD | 23.90 | $1.28 1.4 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $2.36B 2.58B USD | 11.11 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6099 0.66 USD |
-0.82
|
$2.12B 2.32B USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $2.12B 2.32B USD | 7.56 | $0.08 0.09 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
-1.96
|
$1.98B 2.17B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $1.98B 2.17B USD | 28.81 | $3.47 3.79 USD | |
| KOSÉ Corporation 49K.SG | $33.4 36.51 USD |
+0.6
|
$1.91B 2.09B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.91B 2.09B USD | 53.01 | $0.63 0.69 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.13 35.12 USD |
-1.8
|
$1.84B 2.02B USD | $0 0 USD | $32.13 35.12 USD | $32.52 35.55 USD | $1.84B 2.02B USD | 35.70 | $0.9 0.98 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
-2.86
|
$731.51M 799.64M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $731.51M 799.64M USD | 6.80 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $21.8 23.83 USD |
+2.35
|
$662.34M 724.03M USD | $0 0 USD | $21.75 23.78 USD | $21.9 23.94 USD | $662.34M 724.03M USD | 14.24 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
+1.54
|
$606.21M 662.67M USD | $0 0 USD | $9.18 10.03 USD | $9.26 10.12 USD | $606.21M 662.67M USD | 19.70 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.28 29.82 USD |
-3.33
|
$585.85M 640.42M USD | $0 0 USD | $27.28 29.82 USD | $27.94 30.54 USD | $585.85M 640.42M USD | 60.62 | $0.45 0.49 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5799 0.63 USD |
+1.77
|
$551.87M 603.27M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $551.87M 603.27M USD | 8.21 | $0.07 0.08 USD | |
| Nichols plc NRV.SG | $14.4 15.74 USD |
-0.69
|
$537.05M 587.07M USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $537.05M 587.07M USD | 24.82 | $0.58 0.63 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $835 912.77 USD |
-0.6
|
$424.01M 463.5M USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $424.01M 463.5M USD | 9.74 | $85.68 93.66 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.74 19.39 USD |
+1.49
|
$394.26M 430.98M USD | $0 0 USD | $17.58 19.22 USD | $17.74 19.39 USD | $394.26M 430.98M USD | 17.22 | $1.03 1.13 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
+4.05
|
$367.69M 401.93M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $367.69M 401.93M USD | 12.32 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$354.22M 387.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $354.22M 387.21M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
-0.6
|
$332.03M 362.95M USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $332.03M 362.95M USD | 6.77 | $0.49 0.54 USD | |
| IMC S.A. IM4.SG | $6.2 6.78 USD |
-3.43
|
$236.89M 258.96M USD | $0 0 USD | $6.2 6.78 USD | $6.52 7.13 USD | $236.89M 258.96M USD | 4.10 | $1.51 1.65 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $59 64.49 USD |
-2.48
|
$168.61M 184.31M USD | $0 0 USD | $59 64.49 USD | $61 66.68 USD | $168.61M 184.31M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.36 1.49 USD |
0
|
$124.93M 136.56M USD | $0 0 USD | $1.33 1.45 USD | $1.36 1.49 USD | $124.93M 136.56M USD | 2.61 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
+0.83
|
$110.63M 120.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $110.63M 120.93M USD | 121.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
-0.78
|
$84.08M 91.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.08M 91.91M USD | 4.26 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.88 5.33 USD |
-2.4
|
$76.62M 83.75M USD | $0 0 USD | $4.88 5.33 USD | $5.1 5.57 USD | $76.62M 83.75M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
+1.34
|
$20.14M 22.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.14M 22.02M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}