صفحة النتائج 5 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acomo N.V. 8AC.SG | $20.9 22.85 USD |
+1.7
|
$619.01M 676.66M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
-0.88
|
$612.59M 669.65M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.59M 669.65M USD | 7.72 | $1.45 1.59 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.3 2.51 USD |
+1.77
|
$597.07M 652.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.32 2.54 USD | $597.07M 652.68M USD | 0 | -$0.48 -0.5 USD | |
| MARR S.p.A. M6Z.F | $9.06 9.9 USD |
-0.66
|
$595.03M 650.45M USD | $66 72.15 USD | $9.06 9.9 USD | $9.06 9.9 USD | $595.03M 650.45M USD | 13.72 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+2.38
|
$587.79M 642.54M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $587.79M 642.54M USD | 1720.00 | $0.01 0.01 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$572.71M 626.05M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $572.71M 626.05M USD | 2.53 | $2.19 2.39 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
0
|
$572.7M 626.04M USD | $600 655.88 USD | $0.28 0.31 USD | $0.28 0.31 USD | $572.7M 626.04M USD | 9.33 | $0.03 0.03 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$572.33M 625.64M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $572.33M 625.64M USD | 13.69 | $0.05 0.05 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$571.07M 624.26M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $571.07M 624.26M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.44 | $6.16 6.73 USD | |
| C&C Group plc GCC.F | $1.39 1.52 USD |
+0.72
|
$557.35M 609.26M USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.39 1.52 USD | $557.35M 609.26M USD | 0 | -$0.3 -0.3 USD | |
| Oeneo SA O64.SG | $8.68 9.49 USD |
+2.12
|
$555.98M 607.76M USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $555.98M 607.76M USD | 19.28 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
+0.86
|
$553.25M 604.78M USD | $4 4.37 USD | $93.4 102.1 USD | $93.4 102.1 USD | $553.25M 604.78M USD | 11.02 | $8.47 9.26 USD | |
| Grieg Seafood ASA GR8.F | $4.68 5.11 USD |
+2.9
|
$525.35M 574.28M USD | $1K 1.09K USD | $4.68 5.11 USD | $4.68 5.11 USD | $525.35M 574.28M USD | 0 | -$1.96 -2.1 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$521.2M 569.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $521.2M 569.74M USD | 9.41 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$521.2M 569.74M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $521.2M 569.74M USD | 8.91 | $0.06 0.07 USD | |
| MGP Ingredients, Inc. M1I.F | $22.78 24.9 USD |
-2.48
|
$520.77M 569.27M USD | $0 0 USD | $22.78 24.9 USD | $23.3 25.47 USD | $520.77M 569.27M USD | 16.62 | $1.37 1.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.38 26.65 USD |
+4.55
|
$520.77M 569.27M USD | $0 0 USD | $23.56 25.75 USD | $24.38 26.65 USD | $520.77M 569.27M USD | 17.79 | $1.37 1.5 USD | |
| Sligro Food Group N.V. 8SF.F | $11.64 12.72 USD |
+0.87
|
$517.87M 566.1M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $517.87M 566.1M USD | 21.55 | $0.54 0.59 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
0
|
$511.02M 558.62M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $511.02M 558.62M USD | 23.85 | $0.57 0.62 USD | |
| MHP SE MPQ.F | $4.52 4.94 USD |
-8.87
|
$499.71M 546.25M USD | $1.45K 1.58K USD | $4.4 4.81 USD | $4.52 4.94 USD | $499.71M 546.25M USD | 3.64 | $1.24 1.36 USD | |
| B&S Group S.A. 70B.F | $5.9 6.45 USD |
-0.34
|
$498.33M 544.74M USD | $430 470.05 USD | $5.89 6.44 USD | $5.9 6.45 USD | $498.33M 544.74M USD | 12.55 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.27 7.95 USD |
-1.22
|
$481.03M 525.83M USD | $13 14.21 USD | $7.27 7.95 USD | $7.4 8.09 USD | $481.03M 525.83M USD | 19.13 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $13.72 15 USD |
-2.14
|
$476.57M 520.95M USD | $34 37.17 USD | $13.72 15 USD | $13.82 15.11 USD | $476.57M 520.95M USD | 33.46 | $0.41 0.45 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+2.67
|
$471.64M 515.57M USD | $1.65K 1.8K USD | $0.77 0.84 USD | $0.77 0.84 USD | $471.64M 515.57M USD | 25.66 | $0.03 0.03 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$459.74M 502.56M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $459.74M 502.56M USD | 0 | -$2.79 -3.04 USD | |
| Village Super Market, Inc. VSU.F | $31 33.89 USD |
+1.97
|
$450.09M 492M USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $450.09M 492M USD | 9.65 | $3.21 3.51 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
0
|
$449.97M 491.88M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $449.97M 491.88M USD | 13.07 | $0.26 0.28 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+4.4
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$407.76M 445.74M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $407.76M 445.74M USD | 17.71 | $0.07 0.08 USD | |
| Duni AB (publ) 2DU.F | $8.65 9.46 USD |
+0.46
|
$406.54M 444.4M USD | $660 721.47 USD | $8.6 9.4 USD | $8.65 9.46 USD | $406.54M 444.4M USD | 17.65 | $0.49 0.54 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$404.2M 441.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $404.2M 441.85M USD | 9.09 | $0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | $3.28 3.58 USD |
+1.08
|
$401.54M 438.94M USD | $900 983.82 USD | $3.28 3.58 USD | $3.41 3.73 USD | $401.54M 438.94M USD | 0 | -$0.09 -0.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$400.53M 437.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $400.53M 437.83M USD | 5.79 | $0.01 0.01 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$397.92M 434.98M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $397.92M 434.98M USD | 272.00 | $0.01 0.01 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$392.91M 429.5M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $392.91M 429.5M USD | 10.62 | $1.92 2.1 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$380.32M 415.75M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $380.32M 415.75M USD | 0 | -$0.03 -0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
+0.58
|
$379.58M 414.94M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $379.58M 414.94M USD | 16.69 | $1.03 1.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$378.99M 414.29M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $378.99M 414.29M USD | 25.64 | $0.31 0.34 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$375.41M 410.38M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $375.41M 410.38M USD | 21.13 | $0.11 0.12 USD | |
| ForFarmers N.V. 5FF.F | $4.1 4.48 USD |
+0.37
|
$368.87M 403.22M USD | $300 327.94 USD | $4.1 4.48 USD | $4.14 4.52 USD | $368.87M 403.22M USD | 20.50 | $0.2 0.22 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$366.3M 400.41M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $366.3M 400.41M USD | 0 | -$0.02 -0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
-1.55
|
$364.67M 398.63M USD | $2 2.19 USD | $3.18 3.48 USD | $3.23 3.53 USD | $364.67M 398.63M USD | 35.33 | $0.09 0.1 USD | |
| Greenyard NV 2P1.F | $6.82 7.46 USD |
+31.15
|
$340.99M 372.75M USD | $0 0 USD | $6.82 7.46 USD | $6.88 7.52 USD | $340.99M 372.75M USD | 42.62 | $0.16 0.17 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$340.73M 372.47M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $340.73M 372.47M USD | 15.69 | $0.26 0.28 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$339.92M 371.58M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.92M 371.58M USD | 0 | -$0.02 -0.02 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$335.92M 367.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $335.92M 367.2M USD | 6.51 | $0.43 0.47 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$332.04M 362.97M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $332.04M 362.97M USD | 24.39 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+0.61
|
$330.72M 361.53M USD | $440 480.98 USD | $3.32 3.63 USD | $3.5 3.83 USD | $330.72M 361.53M USD | 7.90 | $0.42 0.46 USD | |
| Viva Wine Group AB KY1.MU | $3.61 3.95 USD |
0
|
$329.05M 359.69M USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $329.05M 359.69M USD | 21.23 | $0.17 0.19 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$322.75M 352.81M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $322.75M 352.81M USD | 7.71 | $0.42 0.46 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$322.57M 352.61M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.57M 352.61M USD | 11.50 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 39.62 | $0.53 0.58 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$313.99M 343.24M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $313.99M 343.24M USD | 19.45 | $0.11 0.12 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$312.36M 341.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $312.36M 341.45M USD | 1.00 | $0.01 0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.7M 336.36M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.7M 336.36M USD | 6.14 | $1.66 1.81 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$305.87M 334.35M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $305.87M 334.35M USD | 6.79 | $3.71 4.06 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$298.93M 326.77M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.93M 326.77M USD | 5.20 | $0.04 0.04 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
+1.22
|
$296.08M 323.65M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $296.08M 323.65M USD | 33.20 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
0
|
$292.31M 319.54M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $292.31M 319.54M USD | 8.05 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$285.21M 311.77M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $285.21M 311.77M USD | 0 | -$0.01 -0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
0
|
$280.08M 306.17M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $280.08M 306.17M USD | 2.63 | $0.05 0.05 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$276.83M 302.62M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $276.83M 302.62M USD | 0 | -$1.51 -1.6 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$275.23M 300.86M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $275.23M 300.86M USD | 63.28 | $0.14 0.15 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $266.01M 290.78M USD | 5.76 | $0.26 0.28 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$265.86M 290.62M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $265.86M 290.62M USD | 11.92 | $0.26 0.28 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.11M 285.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.11M 285.43M USD | 6.45 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
0
|
$253.6M 277.22M USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $253.6M 277.22M USD | 36.31 | $0.38 0.42 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.01
|
$248.06M 271.17M USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $248.06M 271.17M USD | 28.71 | $0.07 0.08 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.59 -2.8 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$244.79M 267.58M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $244.79M 267.58M USD | 0 | -$3.41 -3.7 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$238.82M 261.06M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.82M 261.06M USD | 10.05 | $3.53 3.86 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$235.21M 257.12M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $235.21M 257.12M USD | 0 | -$1.7 -1.8 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
0
|
$229.19M 250.53M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $229.19M 250.53M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$225.49M 246.49M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IM4.SG | $6.34 6.93 USD |
+2.59
|
$225.49M 246.49M USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$220.13M 240.63M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $220.13M 240.63M USD | 7.82 | $2.58 2.82 USD | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
-2.02
|
$219.19M 239.61M USD | $80 87.45 USD | $24.1 26.34 USD | $24.3 26.56 USD | $219.19M 239.61M USD | 21.13 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24.4 26.67 USD |
-0.81
|
$219.19M 239.61M USD | $58 63.4 USD | $24.3 26.56 USD | $24.4 26.67 USD | $219.19M 239.61M USD | 21.21 | $1.15 1.26 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.69
|
$218.54M 238.89M USD | $180 196.76 USD | $3.05 3.33 USD | $3.08 3.37 USD | $218.54M 238.89M USD | 20.53 | $0.15 0.16 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$217.41M 237.66M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.41M 237.66M USD | 5.65 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $12.48 13.64 USD |
-0.16
|
$212.97M 232.8M USD | $125 136.64 USD | $12.48 13.64 USD | $12.5 13.66 USD | $212.97M 232.8M USD | 7.94 | $1.57 1.72 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$206.03M 225.21M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.03M 225.21M USD | 2.84 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-0.53
|
$196.18M 214.45M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $196.18M 214.45M USD | 1.88 | $0.05 0.05 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+0.71
|
$192.77M 210.73M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $192.77M 210.73M USD | 0 | -$0.23 -0.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+0.52
|
$189.54M 207.19M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $189.54M 207.19M USD | 8.15 | $2.39 2.61 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$188.43M 205.98M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $188.43M 205.98M USD | 8.59 | $2 2.19 USD | |
| Wawel S.A. 0K6.F | $143.5 156.86 USD |
+0.7
|
$187.04M 204.46M USD | $85 92.92 USD | $143.5 156.86 USD | $143.5 156.86 USD | $187.04M 204.46M USD | 10.76 | $13.33 14.57 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.27 2.49 USD |
+1.52
|
$185M 202.23M USD | $0 0 USD | $2.27 2.49 USD | $2.27 2.49 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.41 2.64 USD |
+8.02
|
$185M 202.23M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.45 2.68 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$182.17M 199.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $182.17M 199.14M USD | 24.61 | $0.78 0.85 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||