صفحة النتائج 5 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sligro Food Group N.V. 8SF.F | $14.72 16.09 USD |
+0.14
|
$654.62M 715.59M USD | $0 0 USD | $14.72 16.09 USD | $14.72 16.09 USD | $654.62M 715.59M USD | 27.25 | $0.54 0.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.92 19.59 USD |
-0.99
|
$638.44M 697.9M USD | $1.48K 1.62K USD | $17.48 19.11 USD | $17.92 19.59 USD | $638.44M 697.9M USD | 38.12 | $0.47 0.51 USD | |
| M.P. Evans Group PLC NYP.F | $11.6 12.68 USD |
-2.52
|
$631.92M 690.77M USD | $164 179.27 USD | $11.6 12.68 USD | $11.6 12.68 USD | $631.92M 690.77M USD | 8.05 | $1.44 1.57 USD | |
| Tokmanni Group Oyj TK9.F | $10.5 11.48 USD |
-0.85
|
$631.42M 690.23M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $631.42M 690.23M USD | 15.00 | $0.7 0.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-1.87
|
$631M 689.77M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $631M 689.77M USD | 12.80 | $4.1 4.48 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
0
|
$622.5M 680.47M USD | $20 21.86 USD | $90.6 99.04 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.83 | $6.16 6.73 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58.5 63.95 USD |
-1.68
|
$620.13M 677.89M USD | $115 125.71 USD | $58.5 63.95 USD | $58.5 63.95 USD | $620.13M 677.89M USD | 18.87 | $3.1 3.39 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-2.57
|
$614.48M 671.71M USD | $1K 1.09K USD | $7.58 8.29 USD | $7.58 8.29 USD | $614.48M 671.71M USD | 30.32 | $0.25 0.27 USD | |
| Nichols plc NRV.SG | $16.1 17.6 USD |
+1.9
|
$609.44M 666.2M USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $609.44M 666.2M USD | 27.75 | $0.58 0.63 USD | |
| SunOpta Inc. ZSK.F | $5.04 5.51 USD |
-0.79
|
$609.42M 666.17M USD | $100 109.31 USD | $5.04 5.51 USD | $5.28 5.77 USD | $609.42M 666.17M USD | 0 | -$0.08 -0.08 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $9.32 10.19 USD | $9.36 10.23 USD | $608.58M 665.26M USD | 19.82 | $0.47 0.51 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$606.72M 663.22M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $606.72M 663.22M USD | 22.28 | $0.07 0.08 USD | |
| MARR S.p.A. M6Z.F | $8.95 9.78 USD |
-1.54
|
$592.86M 648.08M USD | $9 9.84 USD | $8.95 9.78 USD | $8.95 9.78 USD | $592.86M 648.08M USD | 15.16 | $0.59 0.64 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-2.04
|
$588.31M 643.1M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $588.31M 643.1M USD | 9.59 | $0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.F | $96.4 105.38 USD |
-0.82
|
$580.15M 634.18M USD | $46 50.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $580.15M 634.18M USD | 11.38 | $8.47 9.26 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $2.02 2.21 USD |
0
|
$562.24M 614.6M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.28 2.49 USD | $562.24M 614.6M USD | 10.63 | $0.19 0.21 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$559.24M 611.32M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $559.24M 611.32M USD | 8.20 | $0.01 0.01 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.19 8.95 USD |
-2.27
|
$547.69M 598.7M USD | $13 14.21 USD | $8.19 8.95 USD | $8.55 9.35 USD | $547.69M 598.7M USD | 21.55 | $0.38 0.42 USD | |
| MGP Ingredients, Inc. M1I.F | $24.42 26.69 USD |
+1.58
|
$546.38M 597.26M USD | $50 54.66 USD | $24.42 26.69 USD | $24.5 26.78 USD | $546.38M 597.26M USD | 55.50 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.14 27.48 USD |
+1.05
|
$543.5M 594.12M USD | $0 0 USD | $24.72 27.02 USD | $25.14 27.48 USD | $543.5M 594.12M USD | 57.13 | $0.44 0.48 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
-2.61
|
$543.44M 594.05M USD | $300 327.94 USD | $22.4 24.49 USD | $23.2 25.36 USD | $543.44M 594.05M USD | 4.79 | $4.67 5.1 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.69 USD |
-1.55
|
$536.4M 586.36M USD | $216 236.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $536.4M 586.36M USD | 12.69 | $0.05 0.05 USD | |
| SpartanNash Company SRJ.F | $15.3 16.72 USD |
-1.29
|
$528.7M 577.94M USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $528.7M 577.94M USD | 0 | -$0.27 -0.2 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2099 0.23 USD |
-4.46
|
$520.78M 569.28M USD | $652 712.72 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $520.78M 569.28M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$517.63M 565.84M USD | $1.55K 1.69K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $517.63M 565.84M USD | 8.21 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$517.63M 565.84M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $517.63M 565.84M USD | 7.78 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$496.04M 542.24M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $496.04M 542.24M USD | 3.78 | $1.21 1.32 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $830 907.3 USD | $5.82 6.36 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$480.1M 524.82M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $480.1M 524.82M USD | 9.69 | $3.3 3.61 USD | |
| USANA Health Sciences, Inc. USJ.F | $25 27.33 USD |
-0.79
|
$478.08M 522.61M USD | $80 87.45 USD | $25 27.33 USD | $25.4 27.77 USD | $478.08M 522.61M USD | 15.82 | $1.58 1.73 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+0.66
|
$473.59M 517.7M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.59M 517.7M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$460.2M 503.06M USD | $320 349.8 USD | $3.48 3.8 USD | $3.5 3.83 USD | $460.2M 503.06M USD | 12.06 | $0.29 0.32 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
+18.64
|
$450.77M 492.75M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $450.77M 492.75M USD | 10.50 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $5.2 5.68 USD |
-1.89
|
$441.86M 483.01M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $441.86M 483.01M USD | 18.57 | $0.28 0.31 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
-5.7
|
$412.04M 450.42M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $412.04M 450.42M USD | 14.90 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.9499 1.04 USD |
-2.06
|
$411.47M 449.79M USD | $120 131.18 USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $411.47M 449.79M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.69 9.5 USD |
-1.36
|
$411.19M 449.49M USD | $3 3.28 USD | $8.69 9.5 USD | $8.79 9.61 USD | $411.19M 449.49M USD | 18.48 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.56 20.29 USD |
-0.85
|
$409.77M 447.93M USD | $0 0 USD | $18.56 20.29 USD | $18.88 20.64 USD | $409.77M 447.93M USD | 17.18 | $1.08 1.18 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-4.17
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
-1.21
|
$392.09M 428.61M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $392.09M 428.61M USD | 20.41 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+2.14
|
$373.84M 408.66M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $373.84M 408.66M USD | 38.14 | $0.02 0.02 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
+0.78
|
$371.61M 406.21M USD | $9.2K 10.06K USD | $2.48 2.71 USD | $2.62 2.86 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.26 3.56 USD |
+1.56
|
$369.19M 403.57M USD | $78 85.26 USD | $3.16 3.45 USD | $3.26 3.56 USD | $369.19M 403.57M USD | 36.22 | $0.09 0.1 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-1.83
|
$367.59M 401.83M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $367.59M 401.83M USD | 32.20 | $0.25 0.27 USD | |
| ForFarmers N.V. 5FF.F | $4.04 4.41 USD |
-1.82
|
$359.64M 393.13M USD | $100 109.31 USD | $4.04 4.41 USD | $4.05 4.43 USD | $359.64M 393.13M USD | 20.17 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.42 2.65 USD |
-1.63
|
$356.6M 389.81M USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $356.6M 389.81M USD | 18.61 | $0.13 0.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
-3.4
|
$351.39M 384.12M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $351.39M 384.12M USD | 39.79 | $0.01 0.01 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-2.33
|
$349.92M 382.51M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.92M 382.51M USD | 0 | -$0.06 -0.06 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$348.88M 381.37M USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
0
|
$345.64M 377.83M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $345.64M 377.83M USD | 6.92 | $1.66 1.81 USD | |
| Astral Foods Limited A9U.SG | $8.3 9.07 USD |
-4.6
|
$344.19M 376.24M USD | $0 0 USD | $8.3 9.07 USD | $8.65 9.46 USD | $344.19M 376.24M USD | 11.36 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$343.6M 375.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $343.6M 375.61M USD | 1.25 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$343.12M 375.07M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $343.12M 375.07M USD | 8.93 | $0.32 0.35 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+4.43
|
$340.93M 372.68M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.93M 372.68M USD | 6.73 | $0.49 0.54 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
-2.14
|
$338.48M 370M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $338.48M 370M USD | 0 | -$0.7 -0.7 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.99
|
$329.77M 360.48M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $329.77M 360.48M USD | 3.08 | $0.05 0.05 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$329.01M 359.65M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $329.01M 359.65M USD | 36.55 | $0.58 0.63 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$327.72M 358.24M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.72M 358.24M USD | 7.89 | $3.42 3.74 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.6 11.59 USD |
-1.3
|
$323.85M 354.01M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $323.85M 354.01M USD | 58.88 | $0.18 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.24 3.54 USD |
-1.22
|
$322.75M 352.81M USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $322.75M 352.81M USD | 6.61 | $0.49 0.54 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$313.05M 342.21M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $313.05M 342.21M USD | 0 | -$2.31 -2.5 USD | |
| Kitwave Group plc 8R9.F | $3.62 3.96 USD |
-1.63
|
$308.39M 337.11M USD | $650 710.54 USD | $3.62 3.96 USD | $3.66 4 USD | $308.39M 337.11M USD | 13.40 | $0.27 0.3 USD | |
| McBride plc 10W.F | $1.61 1.76 USD |
-1.23
|
$301.5M 329.58M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.63 1.78 USD | $301.5M 329.58M USD | 5.96 | $0.27 0.3 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$289.94M 316.94M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $289.94M 316.94M USD | 5.15 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$275.71M 301.39M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $275.71M 301.39M USD | 0 | -$0.1 -0.1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.64
|
$273.73M 299.22M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $273.73M 299.22M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $13.5 14.76 USD |
+5.47
|
$265.94M 290.71M USD | $5 5.47 USD | $13.5 14.76 USD | $13.7 14.98 USD | $265.94M 290.71M USD | 0 | -$0.11 -0.1 USD | |
| Bonduelle SCA BDU.F | $8.06 8.81 USD |
-4.73
|
$259.2M 283.34M USD | $50 54.66 USD | $8.06 8.81 USD | $8.34 9.12 USD | $259.2M 283.34M USD | 0 | -$3.41 -3.7 USD | |
| Eurocash S.A. E07.F | $1.76 1.93 USD |
-1.68
|
$257.77M 281.78M USD | $802 876.69 USD | $1.76 1.93 USD | $1.76 1.93 USD | $257.77M 281.78M USD | 0 | -$0.02 -0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
-1.89
|
$257.27M 281.23M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $257.27M 281.23M USD | 7.76 | $1.34 1.46 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+12.22
|
$257.11M 281.05M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $257.11M 281.05M USD | 2.52 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.F | $26.7 29.19 USD |
+2.3
|
$249.97M 273.25M USD | $640 699.61 USD | $26.5 28.97 USD | $26.7 29.19 USD | $249.97M 273.25M USD | 21.02 | $1.27 1.39 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-3.8
|
$249.06M 272.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $249.06M 272.25M USD | 7.59 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.DE | $27.2 29.73 USD |
0
|
$244.35M 267.11M USD | $479 523.61 USD | $26.3 28.75 USD | $27.2 29.73 USD | $244.35M 267.11M USD | 21.25 | $1.28 1.4 USD | |
| Orsero S.p.A. WRG.F | $14.14 15.46 USD |
+1.73
|
$239.61M 261.93M USD | $241 263.45 USD | $13.9 15.19 USD | $14.14 15.46 USD | $239.61M 261.93M USD | 8.26 | $1.71 1.87 USD | |
| Lanson-BCC GQ6.F | $35.9 39.24 USD |
-5.77
|
$239.41M 261.7M USD | $10 10.93 USD | $35.7 39.02 USD | $37.8 41.32 USD | $239.41M 261.7M USD | 10.16 | $3.53 3.86 USD | |
| IMC S.A. IM4.F | $6.4 7 USD |
+0.63
|
$236.64M 258.68M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $236.64M 258.68M USD | 4.32 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.06 6.62 USD |
-0.33
|
$234.38M 256.21M USD | $0 0 USD | $6.06 6.62 USD | $6.2 6.78 USD | $234.38M 256.21M USD | 4.09 | $1.48 1.62 USD | |
| Måsøval AS 9QP.F | $1.88 2.05 USD |
+1.63
|
$231.42M 252.97M USD | $146 159.6 USD | $1.83 2 USD | $1.88 2.05 USD | $231.42M 252.97M USD | 0 | -$0.04 -0.04 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
-5.14
|
$230.66M 252.14M USD | $220 240.49 USD | $0.5 0.54 USD | $0.53 0.57 USD | $230.66M 252.14M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-4.07
|
$226.8M 247.92M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $226.8M 247.92M USD | 3.93 | $0.03 0.03 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+0.32
|
$224.31M 245.2M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $224.31M 245.2M USD | 21.06 | $0.15 0.16 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-5.25
|
$221.76M 242.41M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $221.76M 242.41M USD | 3.07 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.85 3.11 USD |
-3.4
|
$217.56M 237.82M USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $217.56M 237.82M USD | 0 | -$1.98 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.75 3 USD |
-3.34
|
$210.14M 229.72M USD | $1.15K 1.26K USD | $2.75 3 USD | $2.84 3.11 USD | $210.14M 229.72M USD | 0 | -$1.98 -2.1 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
-0.49
|
$201.05M 219.78M USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $201.05M 219.78M USD | 8.45 | $2.39 2.61 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-1.56
|
$197.71M 216.12M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $197.71M 216.12M USD | 1.88 | $0.05 0.05 USD | |
| Wawel S.A. 0K6.F | $148.5 162.33 USD |
-0.67
|
$195.92M 214.17M USD | $6 6.56 USD | $148.5 162.33 USD | $148.5 162.33 USD | $195.92M 214.17M USD | 11.30 | $13.13 14.35 USD | |
| Toho Co., Ltd. TZ7.F | $17.7 19.35 USD |
-9.23
|
$192.04M 209.93M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $192.04M 209.93M USD | 7.02 | $2.52 2.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||