صفحة النتائج 5 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
+0.92
|
$666.68M 728.77M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $666.68M 728.77M USD | 12.82 | $4.29 4.69 USD | |
| Sligro Food Group N.V. 8SF.F | $14.8 16.18 USD |
0
|
$655.49M 716.54M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $655.49M 716.54M USD | 26.90 | $0.55 0.6 USD | |
| Grieg Seafood ASA GR8.F | $5.75 6.29 USD |
-1.54
|
$645.4M 705.51M USD | $200 218.63 USD | $5.83 6.37 USD | $5.84 6.38 USD | $645.4M 705.51M USD | 3.01 | $1.91 2.09 USD | |
| Zinzino AB (publ) 9EE.F | $18.1 19.79 USD |
+1.23
|
$644.18M 704.18M USD | $84 91.82 USD | $17.64 19.28 USD | $17.64 19.28 USD | $644.18M 704.18M USD | 36.93 | $0.49 0.54 USD | |
| IDP Education Limited 03F.F | $2.18 2.38 USD |
+7.92
|
$640.77M 700.44M USD | $3.5K 3.83K USD | $2.18 2.38 USD | $2.2 2.4 USD | $640.77M 700.44M USD | 12.11 | $0.18 0.2 USD | |
| Tokmanni Group Oyj TK9.F | $10.75 11.75 USD |
-0.74
|
$638.55M 698.02M USD | $10 10.93 USD | $10.75 11.75 USD | $10.75 11.75 USD | $638.55M 698.02M USD | 15.14 | $0.71 0.78 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
-4.8
|
$634.15M 693.21M USD | $164 179.27 USD | $12 13.12 USD | $12.5 13.66 USD | $634.15M 693.21M USD | 7.88 | $1.51 1.65 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $92.6 101.22 USD |
+1.54
|
$630.67M 689.41M USD | $447 488.63 USD | $92 100.57 USD | $93 101.66 USD | $630.67M 689.41M USD | 14.93 | $6.2 6.78 USD | |
| Ontex Group NV OT7.F | $7.74 8.46 USD |
-0.51
|
$625.86M 684.15M USD | $1K 1.09K USD | $7.74 8.46 USD | $7.74 8.46 USD | $625.86M 684.15M USD | 29.76 | $0.26 0.28 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
0
|
$620.7M 678.51M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $620.7M 678.51M USD | 9.86 | $0.03 0.03 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
+7.48
|
$615.87M 673.23M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $615.87M 673.23M USD | 22.57 | $0.07 0.08 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.34 10.21 USD |
+0.21
|
$609.88M 666.68M USD | $0 0 USD | $9.32 10.19 USD | $9.38 10.25 USD | $609.88M 666.68M USD | 19.87 | $0.47 0.51 USD | |
| MARR S.p.A. M6Z.F | $9.36 10.23 USD |
+0.32
|
$609.22M 665.95M USD | $9 9.84 USD | $9.36 10.23 USD | $9.36 10.23 USD | $609.22M 665.95M USD | 15.86 | $0.59 0.64 USD | |
| SunOpta Inc. ZSK.F | $4.95 5.41 USD |
+2.17
|
$599.09M 654.89M USD | $60 65.59 USD | $4.95 5.41 USD | $4.93 5.38 USD | $599.09M 654.89M USD | 0 | -$0.08 -0.08 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
0
|
$598.79M 654.56M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $598.79M 654.56M USD | 27.89 | $0.57 0.62 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
0
|
$585.86M 640.42M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $585.86M 640.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $95.2 104.07 USD |
+1.06
|
$566.29M 619.04M USD | $46 50.28 USD | $95.2 104.07 USD | $95.2 104.07 USD | $566.29M 619.04M USD | 11.04 | $8.62 9.42 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.31 9.08 USD |
+0.12
|
$558.04M 610.01M USD | $13 14.21 USD | $8.31 9.08 USD | $8.54 9.34 USD | $558.04M 610.01M USD | 22.45 | $0.37 0.4 USD | |
| MGP Ingredients, Inc. M1I.F | $25.22 27.57 USD |
+1.61
|
$557.61M 609.54M USD | $50 54.66 USD | $25.22 27.57 USD | $25.34 27.7 USD | $557.61M 609.54M USD | 56.04 | $0.45 0.49 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+0.76
|
$555.93M 607.7M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $555.93M 607.7M USD | 13.30 | $0.05 0.05 USD | |
| SpartanNash Company SRJ.F | $16.2 17.71 USD |
-0.61
|
$551.12M 602.45M USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $551.12M 602.45M USD | 0 | -$0.28 -0.3 USD | |
| Helen of Troy Limited HT2.F | $24 26.24 USD |
-7.69
|
$550.62M 601.9M USD | $300 327.94 USD | $24 26.24 USD | $26 28.42 USD | $550.62M 601.9M USD | 4.78 | $5.02 5.49 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.78 27.09 USD |
-3.43
|
$529.95M 579.3M USD | $0 0 USD | $24.78 27.09 USD | $25.56 27.94 USD | $529.95M 579.3M USD | 55.06 | $0.45 0.49 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.85
|
$524.79M 573.66M USD | $1.55K 1.69K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $524.79M 573.66M USD | 8.42 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$519.54M 567.92M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $519.54M 567.92M USD | 7.78 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.56 4.98 USD |
+5.07
|
$512.71M 560.46M USD | $940 1.03K USD | $4.56 4.98 USD | $4.56 4.98 USD | $512.71M 560.46M USD | 3.67 | $1.24 1.36 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
-3.05
|
$487.57M 532.98M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $487.57M 532.98M USD | 15.39 | $1.65 1.8 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$481.82M 526.7M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $481.82M 526.7M USD | 9.96 | $3.21 3.51 USD | |
| Australian Agricultural Company Limited AY5.F | $0.78 0.85 USD |
+0.65
|
$474.06M 518.21M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $474.06M 518.21M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$464M 507.22M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $464M 507.22M USD | 12.13 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-1.79
|
$456.7M 499.23M USD | $15 16.4 USD | $5.6 6.12 USD | $5.6 6.12 USD | $456.7M 499.23M USD | 19.64 | $0.28 0.31 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
+1.25
|
$454.63M 496.97M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $454.63M 496.97M USD | 16.19 | $0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
+1.17
|
$441.57M 482.7M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.57M 482.7M USD | 10.14 | $85.24 93.18 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+1.01
|
$438M 478.8M USD | $120 131.18 USD | $0.9799 1.07 USD | $1 1.09 USD | $438M 478.8M USD | 0 | -$0.02 -0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.56 2.8 USD |
-1.54
|
$437.25M 477.97M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $437.25M 477.97M USD | 0 | -$0.12 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$436.47M 477.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.47M 477.12M USD | 10.09 | $85.72 93.7 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.33
|
$421.85M 461.14M USD | $3 3.28 USD | $8.91 9.74 USD | $8.93 9.76 USD | $421.85M 461.14M USD | 19.00 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.72 20.46 USD |
-1.27
|
$414.75M 453.37M USD | $0 0 USD | $18.72 20.46 USD | $19.02 20.79 USD | $414.75M 453.37M USD | 17.49 | $1.07 1.17 USD | |
| Raisio plc RATV.F | $2.52 2.75 USD |
-0.4
|
$399.37M 436.56M USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $399.37M 436.56M USD | 22.86 | $0.11 0.12 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+0.56
|
$390.83M 427.23M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $390.83M 427.23M USD | 8.90 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
-0.61
|
$376.45M 411.51M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $376.45M 411.51M USD | 32.79 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.25 7.93 USD |
+2.84
|
$372.2M 406.86M USD | $3 3.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $372.2M 406.86M USD | 0 | -$0.72 -0.7 USD | |
| Select Harvests Limited H0I.F | $2.5 2.73 USD |
+2.46
|
$369.56M 403.98M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $369.56M 403.98M USD | 19.23 | $0.13 0.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.4199 0.46 USD |
-2.78
|
$367.24M 401.44M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $367.24M 401.44M USD | 21.00 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
+0.24
|
$365M 398.99M USD | $100 109.31 USD | $4.11 4.49 USD | $4.12 4.5 USD | $365M 398.99M USD | 20.57 | $0.2 0.22 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.22 3.52 USD |
+0.31
|
$363.53M 397.39M USD | $78 85.26 USD | $3.22 3.52 USD | $3.23 3.53 USD | $363.53M 397.39M USD | 35.77 | $0.09 0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.6 2.84 USD |
0
|
$360.01M 393.54M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $360.01M 393.54M USD | 0 | -$0.06 -0.06 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
+0.27
|
$356.73M 389.95M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $356.73M 389.95M USD | 37.45 | $0.02 0.02 USD | |
| Oceana Group Limited O1F.MU | $2.94 3.21 USD |
0
|
$354.81M 387.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.81M 387.86M USD | 6.39 | $0.46 0.5 USD | |
| Astral Foods Limited A9U.SG | $8.9 9.73 USD |
-1.11
|
$354.11M 387.08M USD | $239 261.26 USD | $8.9 9.73 USD | $9.05 9.89 USD | $354.11M 387.08M USD | 12.02 | $0.74 0.81 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.6M 384.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.6M 384.35M USD | 1.25 | $0.01 0.01 USD | |
| Greenyard NV 2P1.F | $7.02 7.67 USD |
+0.57
|
$350.88M 383.55M USD | $200 218.63 USD | $6.98 7.63 USD | $7.02 7.67 USD | $350.88M 383.55M USD | 43.87 | $0.16 0.17 USD | |
| High Liner Foods Incorporated 28Y.F | $11.7 12.79 USD |
0
|
$348.96M 381.46M USD | $96 104.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $348.96M 381.46M USD | 7.04 | $1.66 1.81 USD | |
| Scales Corporation Limited S05.F | $2.4 2.62 USD |
-4
|
$345.68M 377.87M USD | $5.69K 6.22K USD | $2.4 2.62 USD | $2.5 2.73 USD | $345.68M 377.87M USD | 20.00 | $0.12 0.13 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
+3.11
|
$339.11M 370.69M USD | $600 655.88 USD | $3.3 3.61 USD | $3.32 3.63 USD | $339.11M 370.69M USD | 6.91 | $0.48 0.52 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$335.72M 366.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.72M 366.99M USD | 37.24 | $0.58 0.63 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.92 11.94 USD |
-0.36
|
$335.19M 366.4M USD | $200 218.63 USD | $10.92 11.94 USD | $10.92 11.94 USD | $335.19M 366.4M USD | 60.66 | $0.18 0.2 USD | |
| Viva Wine Group AB KY1.MU | $3.71 4.06 USD |
-0.54
|
$329.57M 360.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.57M 360.26M USD | 23.18 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-0.61
|
$326.9M 357.35M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $326.9M 357.35M USD | 6.69 | $0.49 0.54 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
0
|
$324.3M 354.5M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $324.3M 354.5M USD | 7.85 | $3.41 3.73 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+4.14
|
$320.45M 350.3M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.45M 350.3M USD | 3.01 | $0.05 0.05 USD | |
| B&G Foods, Inc. DHR.F | $3.97 4.34 USD |
-3.97
|
$316.88M 346.39M USD | $200 218.63 USD | $4.07 4.45 USD | $4.14 4.52 USD | $316.88M 346.39M USD | 0 | -$2.55 -2.7 USD | |
| McBride plc 10W.F | $1.71 1.87 USD |
+0.59
|
$313.82M 343.05M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.71 1.87 USD | $313.82M 343.05M USD | 6.57 | $0.26 0.28 USD | |
| Kitwave Group plc 8R9.F | $3.64 3.98 USD |
0
|
$312.04M 341.11M USD | $650 710.54 USD | $3.62 3.96 USD | $3.68 4.02 USD | $312.04M 341.11M USD | 14.00 | $0.26 0.28 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$294.53M 321.96M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.53M 321.96M USD | 5.20 | $0.04 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.04 USD |
+17.86
|
$292.61M 319.87M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $292.61M 319.87M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $27.7 30.28 USD |
+6.95
|
$277.66M 303.53M USD | $640 699.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $277.66M 303.53M USD | 21.47 | $1.29 1.41 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$277.24M 303.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.24M 303.07M USD | 0 | -$0.1 -0.1 USD | |
| Bonduelle SCA BDU.F | $8.44 9.23 USD |
+2.55
|
$273.08M 298.51M USD | $50 54.66 USD | $8.23 9 USD | $8.44 9.23 USD | $273.08M 298.51M USD | 0 | -$3.39 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.67M 295.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.67M 295.88M USD | 7.95 | $0.02 0.02 USD | |
| Eurocash S.A. E07.F | $1.8 1.97 USD |
-1.26
|
$264.14M 288.74M USD | $802 876.69 USD | $1.8 1.97 USD | $1.8 1.97 USD | $264.14M 288.74M USD | 0 | -$0.02 -0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
0
|
$263.06M 287.56M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $263.06M 287.56M USD | 7.96 | $1.33 1.45 USD | |
| Limoneira Company 2L2.F | $12.4 13.55 USD |
0
|
$261.5M 285.86M USD | $5 5.47 USD | $12.4 13.55 USD | $12.5 13.66 USD | $261.5M 285.86M USD | 0 | -$0.11 -0.1 USD | |
| Lanson-BCC GQ6.F | $37.7 41.21 USD |
+1.89
|
$254.15M 277.82M USD | $10 10.93 USD | $36.8 40.23 USD | $37.7 41.21 USD | $254.15M 277.82M USD | 10.67 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $27.7 30.28 USD |
-4.15
|
$248.84M 272.02M USD | $2.9K 3.17K USD | $27.6 30.17 USD | $28.1 30.72 USD | $248.84M 272.02M USD | 19.64 | $1.41 1.54 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.14 USD |
-0.8
|
$247.27M 270.3M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $247.27M 270.3M USD | 4.13 | $0.03 0.03 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
-5.73
|
$237.71M 259.85M USD | $220 240.49 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $237.71M 259.85M USD | 0 | -$0.02 -0.02 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-2.08
|
$237.61M 259.74M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.61M 259.74M USD | 2.35 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $13.84 15.13 USD |
-0.29
|
$235.87M 257.84M USD | $241 263.45 USD | $13.84 15.13 USD | $14.2 15.52 USD | $235.87M 257.84M USD | 8.09 | $1.71 1.87 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6 6.56 USD |
-0.66
|
$229.4M 250.76M USD | $0 0 USD | $6 6.56 USD | $6.12 6.69 USD | $229.4M 250.76M USD | 4.16 | $1.44 1.57 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.98 3.26 USD |
0
|
$228.2M 249.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.2M 249.45M USD | 0 | -$2.06 -2.2 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
+2.22
|
$226.03M 247.08M USD | $146 159.6 USD | $1.82 1.98 USD | $1.88 2.05 USD | $226.03M 247.08M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IM4.F | $6.36 6.95 USD |
-3.93
|
$225.78M 246.81M USD | $500 546.57 USD | $6.36 6.95 USD | $6.36 6.95 USD | $225.78M 246.81M USD | 4.15 | $1.53 1.67 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.2 USD |
-1.65
|
$224.44M 245.35M USD | $349 381.5 USD | $2.9 3.17 USD | $2.96 3.23 USD | $224.44M 245.35M USD | 0 | -$1.99 -2.1 USD | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
+0.64
|
$224.35M 245.25M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $224.35M 245.25M USD | 21.00 | $0.15 0.16 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+5.64
|
$213.71M 233.62M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.11 0.12 USD | $213.71M 233.62M USD | 2.06 | $0.05 0.05 USD | |
| Toho Co., Ltd. TZ7.F | $19.5 21.32 USD |
+0.52
|
$210.76M 230.39M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $210.76M 230.39M USD | 7.70 | $2.53 2.77 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.49
|
$203.04M 221.95M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $203.04M 221.95M USD | 8.57 | $2.39 2.61 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+0.34
|
$195.32M 213.51M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $195.32M 213.51M USD | 11.40 | $13.11 14.33 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-33.12
|
$188.59M 206.16M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $188.59M 206.16M USD | 3.12 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||