صفحة النتائج 2 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellanova KEL.DE | $69.4 75.86 USD |
-0.43
|
$24.08B 26.32B USD | $419 458.02 USD | $69.3 75.75 USD | $69.54 76.02 USD | $24.08B 26.32B USD | 20.11 | $3.45 3.77 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.41B 25.59B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.41B 25.59B USD | 19.55 | $3.45 3.77 USD | |
| Pernod Ricard SA PER.F | $89.16 97.46 USD |
-0.11
|
$22.62B 24.73B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $22.62B 24.73B USD | 20.44 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.52B 24.61B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.52B 24.61B USD | 20.11 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $89.06 97.35 USD |
-1.42
|
$22.41B 24.5B USD | $625 683.21 USD | $88.94 97.22 USD | $89.34 97.66 USD | $22.41B 24.5B USD | 20.42 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.22B 24.29B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.22B 24.29B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$22.03B 24.08B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $22.03B 24.08B USD | 30.19 | $5.53 6.05 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.56 23.57 USD |
+0.14
|
$21.59B 23.61B USD | $25 27.33 USD | $21.56 23.57 USD | $21.56 23.57 USD | $21.59B 23.61B USD | 102.66 | $0.21 0.23 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.44 48.57 USD |
+4.14
|
$21.59B 23.6B USD | $391 427.42 USD | $42.75 46.73 USD | $44.44 48.57 USD | $21.59B 23.6B USD | 17.98 | $2.47 2.7 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.4 64.93 USD |
-2.3
|
$21.38B 23.37B USD | $50 54.66 USD | $59 64.49 USD | $59.4 64.93 USD | $21.38B 23.37B USD | 0 | -$2.1 -2.2 USD | |
| Dollar General Corporation 7DG.F | $95.97 104.91 USD |
-0.22
|
$21.34B 23.33B USD | $20 21.86 USD | $95.97 104.91 USD | $95.97 104.91 USD | $21.34B 23.33B USD | 21.09 | $4.55 4.97 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.51 46.46 USD |
+2.04
|
$21.15B 23.13B USD | $47 51.38 USD | $42.51 46.46 USD | $42.51 46.46 USD | $21.15B 23.13B USD | 17.20 | $2.47 2.7 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.82 92.72 USD |
-1
|
$20.99B 22.94B USD | $50 54.66 USD | $84.82 92.72 USD | $84.82 92.72 USD | $20.99B 22.94B USD | 41.99 | $2.02 2.21 USD | |
| Heineken Holding N.V. 4H5.F | $68.2 74.55 USD |
-0.66
|
$19.36B 21.16B USD | $80 87.45 USD | $68.2 74.55 USD | $68.25 74.61 USD | $19.36B 21.16B USD | 38.75 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.69 43.39 USD |
-0.5
|
$18.68B 20.42B USD | $15 16.4 USD | $39.69 43.39 USD | $39.73 43.43 USD | $18.68B 20.42B USD | 26.81 | $1.48 1.62 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.8B 19.46B USD | $15 16.4 USD | $63 68.87 USD | $64 69.96 USD | $17.8B 19.46B USD | 25.39 | $2.52 2.75 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84.5 92.37 USD |
+0.6
|
$17.77B 19.42B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $17.77B 19.42B USD | 16.18 | $5.22 5.71 USD | |
| Dollar Tree, Inc. DT3.F | $83.64 91.43 USD |
+1.03
|
$17.6B 19.24B USD | $10 10.93 USD | $81.87 89.49 USD | $83.64 91.43 USD | $17.6B 19.24B USD | 19.00 | $4.4 4.81 USD | |
| McCormick & Company, Incorporated MCX.F | $64.8 70.84 USD |
-0.64
|
$17.55B 19.19B USD | $200 218.63 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.55B 19.19B USD | 25.71 | $2.52 2.75 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.43 12.49 USD |
+0.48
|
$17.32B 18.93B USD | $6 6.56 USD | $11.29 12.34 USD | $11.43 12.49 USD | $17.32B 18.93B USD | 15.24 | $0.75 0.82 USD | |
| Tyson Foods, Inc. TF7A.F | $48.22 52.71 USD |
+0.46
|
$17.31B 18.92B USD | $14 15.3 USD | $47.69 52.13 USD | $48.22 52.71 USD | $17.31B 18.92B USD | 21.62 | $2.23 2.44 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-0.83
|
$17.03B 18.62B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.03B 18.62B USD | 11.38 | $2.09 2.28 USD | |
| Essity AB (publ) ESW.F | $24.4 26.67 USD |
-0.2
|
$16.94B 18.52B USD | $107 116.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.94B 18.52B USD | 14.87 | $1.64 1.79 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
+0.44
|
$16.93B 18.51B USD | $200 218.63 USD | $45.6 49.85 USD | $45.8 50.07 USD | $16.93B 18.51B USD | 20.35 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
-0.71
|
$16.9B 18.47B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.9B 18.47B USD | 29.89 | $0.93 1.02 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.81B 18.38B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.81B 18.38B USD | 26.17 | $0.47 0.51 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
0
|
$16.78B 18.34B USD | $1 1.09 USD | $24 26.24 USD | $24.4 26.67 USD | $16.78B 18.34B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.78B 18.34B USD | $31 33.89 USD | $130 142.11 USD | $130 142.11 USD | $16.78B 18.34B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $123.15 134.62 USD |
-0.69
|
$16.66B 18.21B USD | $50 54.66 USD | $123.15 134.62 USD | $123.15 134.62 USD | $16.66B 18.21B USD | 17.79 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $45.8 50.07 USD |
-1.8
|
$16.65B 18.2B USD | $133 145.39 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.65B 18.2B USD | 20.35 | $2.25 2.46 USD | |
| Essity AB (publ) ESWB.F | $24 26.24 USD |
-2.32
|
$16.59B 18.13B USD | $132 144.29 USD | $24 26.24 USD | $24 26.24 USD | $16.59B 18.13B USD | 14.63 | $1.64 1.79 USD | |
| Kerry Group plc KRZ.F | $96.45 105.43 USD |
-1.03
|
$15.84B 17.32B USD | $200 218.63 USD | $96.15 105.1 USD | $96.45 105.43 USD | $15.84B 17.32B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.55
|
$15.74B 17.21B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.74B 17.21B USD | 24.42 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $64.5 70.51 USD |
-0.77
|
$15.29B 16.72B USD | $50 54.66 USD | $64.5 70.51 USD | $65 71.05 USD | $15.29B 16.72B USD | 34.12 | $1.89 2.07 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
+0.11
|
$14.85B 16.24B USD | $20 21.86 USD | $26.73 29.22 USD | $26.79 29.29 USD | $14.85B 16.24B USD | 22.65 | $1.18 1.29 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
+0.61
|
$14.83B 16.21B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.83B 16.21B USD | 19.30 | $0.43 0.47 USD | |
| Metro Inc. 62M.F | $66.28 72.45 USD |
+0.73
|
$14.72B 16.1B USD | $8 8.75 USD | $66.28 72.45 USD | $66.28 72.45 USD | $14.72B 16.1B USD | 23.50 | $2.82 3.08 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
+1.83
|
$13.88B 15.17B USD | $23 25.14 USD | $109 119.15 USD | $111 121.34 USD | $13.88B 15.17B USD | 22.93 | $4.84 5.29 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.46 23.46 USD |
+1.51
|
$13.7B 14.98B USD | $10 10.93 USD | $21.46 23.46 USD | $21.46 23.46 USD | $13.7B 14.98B USD | 21.46 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
0
|
$13.5B 14.76B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.5B 14.76B USD | 20.89 | $2 2.19 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.65 147.19 USD |
-2.07
|
$13.18B 14.4B USD | $20 21.86 USD | $134.65 147.19 USD | $134.65 147.19 USD | $13.18B 14.4B USD | 34.88 | $3.86 4.22 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $95.5 104.39 USD |
+2.14
|
$12.85B 14.05B USD | $250 273.28 USD | $93.5 102.21 USD | $95.5 104.39 USD | $12.85B 14.05B USD | 25.53 | $3.74 4.09 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-1.02
|
$12.71B 13.89B USD | $625 683.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.71B 13.89B USD | 11.96 | $1.63 1.78 USD | |
| Unicharm Corporation UN41.F | $3.24 3.54 USD |
+1.89
|
$12.53B 13.7B USD | $75 81.99 USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.53B 13.7B USD | 21.59 | $0.15 0.16 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
-4.58
|
$12.49B 13.66B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.49B 13.66B USD | 12.50 | $0.16 0.17 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-2.82
|
$12.07B 13.19B USD | $450 491.91 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.07B 13.19B USD | 23.00 | $0.3 0.33 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
0
|
$11.87B 12.97B USD | $13 14.21 USD | $74.5 81.44 USD | $75 81.99 USD | $11.87B 12.97B USD | 35.88 | $2.09 2.28 USD | |
| Dino Polska S.A. 5Y2.F | $116.75 127.62 USD |
-1.52
|
$11.65B 12.74B USD | $15 16.4 USD | $116.75 127.62 USD | $116.75 127.62 USD | $11.65B 12.74B USD | 32.07 | $3.64 3.98 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.5B 12.57B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.5B 12.57B USD | 17.00 | $0.05 0.05 USD | |
| JDE Peet's N.V. JDE.F | $23.4 25.58 USD |
-0.43
|
$11.43B 12.5B USD | $100 109.31 USD | $23.14 25.3 USD | $23.46 25.64 USD | $11.43B 12.5B USD | 20.70 | $1.13 1.24 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-3.73
|
$11.33B 12.39B USD | $20 21.86 USD | $3.1 3.39 USD | $3.12 3.41 USD | $11.33B 12.39B USD | 16.31 | $0.19 0.21 USD | |
| Brown-Forman Corporation BF5B.F | $23.54 25.73 USD |
-0.72
|
$11.17B 12.21B USD | $25 27.33 USD | $22.89 25.02 USD | $24.27 26.53 USD | $11.17B 12.21B USD | 14.71 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $23.4 25.58 USD |
-1.68
|
$11.06B 12.1B USD | $1.9K 2.08K USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.06B 12.1B USD | 14.62 | $1.6 1.75 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.6 53.13 USD |
-2.02
|
$10.89B 11.91B USD | $595 650.42 USD | $47.13 51.52 USD | $48.6 53.13 USD | $10.89B 11.91B USD | 82.37 | $0.59 0.64 USD | |
| CP ALL Public Company Limited LVN.SG | $1.15 1.26 USD |
-2.54
|
$10.89B 11.9B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $10.89B 11.9B USD | 14.37 | $0.08 0.09 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
-0.62
|
$10.69B 11.68B USD | $3.15K 3.45K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.69B 11.68B USD | 7.27 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.7 17.16 USD |
-1.26
|
$10.62B 11.61B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.62B 11.61B USD | 7.20 | $2.18 2.38 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.2 2.4 USD |
-3.51
|
$9.9B 10.82B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $9.9B 10.82B USD | 16.92 | $0.13 0.14 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
-3.17
|
$9.88B 10.8B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.88B 10.8B USD | 29.04 | $0.42 0.46 USD | |
| Molson Coors Beverage Company NY70.F | $50 54.66 USD |
+5.93
|
$9.61B 10.5B USD | $82 89.64 USD | $49.8 54.44 USD | $50 54.66 USD | $9.61B 10.5B USD | 11.57 | $4.32 4.72 USD | |
| Orkla ASA OKL0.F | $9.2 10.06 USD |
+1.1
|
$9.6B 10.49B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.6B 10.49B USD | 16.72 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.2 42.85 USD |
+1.03
|
$9.52B 10.41B USD | $1.12K 1.23K USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.52B 10.41B USD | 8.86 | $4.42 4.83 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-3.6
|
$9.51B 10.39B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.51B 10.39B USD | 13.60 | $1.97 2.15 USD | |
| Orkla ASA OKL.F | $9.52 10.4 USD |
-0.47
|
$9.47B 10.35B USD | $540 590.29 USD | $9.51 10.39 USD | $9.52 10.4 USD | $9.47B 10.35B USD | 17.30 | $0.55 0.6 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.45 5.96 USD |
-4.05
|
$9.46B 10.35B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.46B 10.35B USD | 13.97 | $0.39 0.43 USD | |
| The J. M. Smucker Company JM2.F | $84.5 92.37 USD |
+1.56
|
$9.14B 10B USD | $35 38.26 USD | $81.72 89.33 USD | $84.5 92.37 USD | $9.14B 10B USD | 0 | -$10.05 -10.9 USD | |
| Conagra Brands, Inc. CAO.F | $18.76 20.51 USD |
-1.29
|
$9.12B 9.97B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $9.12B 9.97B USD | 31.80 | $0.59 0.64 USD | |
| Molson Coors Beverage Company NY7.SG | $44.06 48.16 USD |
-0.5
|
$9.02B 9.86B USD | $0 0 USD | $44.06 48.16 USD | $44.06 48.16 USD | $9.02B 9.86B USD | 10.19 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY7.F | $43.86 47.94 USD |
-1.15
|
$8.96B 9.8B USD | $328 358.55 USD | $43.86 47.94 USD | $43.86 47.94 USD | $8.96B 9.8B USD | 10.15 | $4.32 4.72 USD | |
| Carrefour SA CAR.F | $12.69 13.87 USD |
-0.2
|
$8.96B 9.79B USD | $2K 2.19K USD | $12.58 13.75 USD | $12.69 13.87 USD | $8.96B 9.79B USD | 11.85 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.34 2.56 USD |
0
|
$8.94B 9.77B USD | $370 404.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.94B 9.77B USD | 11.14 | $0.21 0.23 USD | |
| Molson Coors Canada Inc. 65K.F | $44.2 48.32 USD |
-0.9
|
$8.93B 9.76B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8.93B 9.76B USD | 10.23 | $4.32 4.72 USD | |
| Bunzl plc BUZ1.F | $27.22 29.76 USD |
-0.87
|
$8.87B 9.69B USD | $120 131.18 USD | $27.22 29.76 USD | $27.22 29.76 USD | $8.87B 9.69B USD | 15.55 | $1.75 1.91 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.44 30 USD |
-0.29
|
$8.71B 9.52B USD | $2.5K 2.73K USD | $27.28 29.82 USD | $27.72 30.3 USD | $8.71B 9.52B USD | 15.86 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
-2.22
|
$8.7B 9.51B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $8.7B 9.51B USD | 15.00 | $0.88 0.96 USD | |
| The Campbell's Company CSC.F | $28.8 31.48 USD |
+0.17
|
$8.65B 9.45B USD | $80 87.45 USD | $28.56 31.22 USD | $28.8 31.48 USD | $8.65B 9.45B USD | 22.15 | $1.3 1.42 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
-3.62
|
$8.63B 9.43B USD | $744 813.29 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.63B 9.43B USD | 14.77 | $0.18 0.2 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
+0.37
|
$8.54B 9.34B USD | $1.75K 1.91K USD | $16.32 17.84 USD | $16.44 17.97 USD | $8.54B 9.34B USD | 25.68 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.1 17.6 USD |
0
|
$8.51B 9.3B USD | $50 54.66 USD | $16 17.49 USD | $16.1 17.6 USD | $8.51B 9.3B USD | 25.15 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92.5 101.11 USD |
+0.54
|
$8.36B 9.14B USD | $35 38.26 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.36B 9.14B USD | 16.57 | $5.58 6.1 USD | |
| Kesko Oyj KEK.F | $20.46 22.37 USD |
-0.2
|
$8.21B 8.97B USD | $200 218.63 USD | $20.46 22.37 USD | $20.46 22.37 USD | $8.21B 8.97B USD | 22.23 | $0.92 1.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.59
|
$7.86B 8.59B USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.86B 8.59B USD | 10.10 | $0.03 0.03 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+1.23
|
$7.86B 8.59B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.86B 8.59B USD | 18.43 | $1.79 1.96 USD | |
| Ingredion Incorporated CNP.F | $119.05 130.14 USD |
+0.25
|
$7.81B 8.54B USD | $46 50.28 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.81B 8.54B USD | 14.44 | $8.24 9.01 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+3.9
|
$7.71B 8.42B USD | $30 32.79 USD | $7.55 8.25 USD | $8 8.75 USD | $7.71B 8.42B USD | 20.51 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
-1.55
|
$7.58B 8.29B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.58B 8.29B USD | 0 | $0 0 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
-0.6
|
$7.55B 8.25B USD | $12.3K 13.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.55B 8.25B USD | 15.71 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-0.76
|
$7.54B 8.24B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.54B 8.24B USD | 15.66 | $0.83 0.91 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.27 1.39 USD |
-3.05
|
$7.33B 8.01B USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $7.33B 8.01B USD | 15.87 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $17.14 18.74 USD |
+0.06
|
$7.27B 7.94B USD | $200 218.63 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.27B 7.94B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.09 52.57 USD |
-0.1
|
$6.89B 7.54B USD | $140 153.04 USD | $48.09 52.57 USD | $48.09 52.57 USD | $6.89B 7.54B USD | 21.76 | $2.21 2.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+1.82
|
$6.87B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.87B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.61 6.14 USD |
-1.54
|
$6.84B 7.48B USD | $176 192.39 USD | $5.61 6.14 USD | $5.61 6.14 USD | $6.84B 7.48B USD | 40.10 | $0.14 0.15 USD | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
+0.99
|
$6.7B 7.32B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.7B 7.32B USD | 27.41 | $1.86 2.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
-0.99
|
$6.69B 7.31B USD | $190 207.7 USD | $40 43.73 USD | $40.2 43.94 USD | $6.69B 7.31B USD | 20.00 | $2 2.19 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.98 4.35 USD |
-1
|
$6.69B 7.31B USD | $2.35K 2.57K USD | $3.94 4.31 USD | $3.98 4.35 USD | $6.69B 7.31B USD | 19.89 | $0.2 0.22 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $108.65 118.77 USD |
+2.99
|
$6.48B 7.08B USD | $50 54.66 USD | $104.1 113.8 USD | $108.65 118.77 USD | $6.48B 7.08B USD | 65.05 | $1.67 1.83 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-2.65
|
$6.41B 7.01B USD | $1.13K 1.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||