صفحة النتائج 3 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
0
|
$6.3B 6.88B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.3B 6.88B USD | 21.66 | $0.3 0.33 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $108 118.06 USD |
+7.36
|
$6.24B 6.82B USD | $50 54.66 USD | $101 110.41 USD | $101.55 111.01 USD | $6.24B 6.82B USD | 64.28 | $1.68 1.84 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.8 29.3 USD |
-1.47
|
$6.03B 6.59B USD | $40 43.73 USD | $26.8 29.3 USD | $27 29.51 USD | $6.03B 6.59B USD | 37.22 | $0.72 0.79 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $97 106.03 USD |
-3
|
$5.95B 6.5B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 34.15 | $2.84 3.1 USD | |
| Shiseido Company, Limited SHD.F | $14.75 16.12 USD |
-1.8
|
$5.9B 6.45B USD | $200 218.63 USD | $14.91 16.3 USD | $14.75 16.12 USD | $5.9B 6.45B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $14.4 15.74 USD |
-2.04
|
$5.89B 6.43B USD | $959 1.05K USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.89B 6.43B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
0
|
$5.73B 6.26B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.73B 6.26B USD | 78.33 | $0.12 0.13 USD | |
| SalMar ASA JEP.F | $40.94 44.75 USD |
+1.64
|
$5.6B 6.13B USD | $60 65.59 USD | $40.7 44.49 USD | $40.94 44.75 USD | $5.6B 6.13B USD | 34.69 | $1.18 1.29 USD | |
| SalMar ASA JEPA.SG | $9.6 10.49 USD |
+1.05
|
$5.57B 6.09B USD | $0 0 USD | $9.5 10.38 USD | $9.7 10.6 USD | $5.57B 6.09B USD | 32.00 | $0.3 0.33 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+3.75
|
$5.49B 6B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.49B 6B USD | 8.97 | $0.37 0.4 USD | |
| Axfood AB (publ) AXL1.F | $24.77 27.08 USD |
+0.77
|
$5.49B 6B USD | $185 202.23 USD | $24.77 27.08 USD | $24.77 27.08 USD | $5.49B 6B USD | 28.14 | $0.88 0.96 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
0
|
$5.41B 5.92B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.41B 5.92B USD | 19.47 | $4.93 5.39 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
0
|
$5.34B 5.84B USD | $427 466.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.34B 5.84B USD | 7.33 | $0.09 0.1 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.34B 5.84B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.34B 5.84B USD | 11.21 | $1.32 1.44 USD | |
| Stride, Inc. 0AJ.F | $122 133.36 USD |
-0.81
|
$5.31B 5.8B USD | $1.6K 1.75K USD | $122 133.36 USD | $122 133.36 USD | $5.31B 5.8B USD | 21.86 | $5.58 6.1 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
0
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.94 | $1.11 1.21 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
0
|
$5.29B 5.78B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.29B 5.78B USD | 7.55 | $0.09 0.1 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
0
|
$5.23B 5.72B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.23B 5.72B USD | 16.99 | $1.13 1.24 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.22B 5.7B USD | $92 100.57 USD | $17.3 18.91 USD | $17.4 19.02 USD | $5.22B 5.7B USD | 19.01 | $0.91 0.99 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-0.53
|
$5.21B 5.7B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.21B 5.7B USD | 16.69 | $0.56 0.61 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $9 9.84 USD |
-4.76
|
$4.93B 5.39B USD | $10 10.93 USD | $8.85 9.67 USD | $9.45 10.33 USD | $4.93B 5.39B USD | 32.14 | $0.28 0.31 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
0
|
$4.89B 5.34B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.34B USD | 14.01 | $2.87 3.14 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
+0.65
|
$4.73B 5.17B USD | $210 229.56 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.73B 5.17B USD | 14.09 | $0.11 0.12 USD | |
| Uni-President China Holdings Ltd 58U.F | $1 1.09 USD |
-1.96
|
$4.69B 5.13B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $4.69B 5.13B USD | 20.00 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
-1.25
|
$4.5B 4.92B USD | $1 1.09 USD | $158 172.72 USD | $158 172.72 USD | $4.5B 4.92B USD | 22.70 | $6.96 7.61 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+5.45
|
$4.38B 4.79B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.38 29.93 USD |
-3.25
|
$4.33B 4.73B USD | $10 10.93 USD | $27.32 29.86 USD | $28.23 30.86 USD | $4.33B 4.73B USD | 29.12 | $0.94 1.03 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.29B 4.69B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.29B 4.69B USD | 24.19 | $0.01 0.01 USD | |
| Endeavour Group Limited 6BH.F | $2.28 2.49 USD |
-1.72
|
$4.17B 4.55B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.17B 4.55B USD | 15.19 | $0.15 0.16 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
0
|
$4.11B 4.49B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.11B 4.49B USD | 27.45 | $5.39 5.89 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.32 91.08 USD |
-1.61
|
$4.04B 4.42B USD | $53 57.94 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.04B 4.42B USD | 4.70 | $17.72 19.37 USD | |
| Interparfums, Inc. JF1.F | $119 130.08 USD |
+0.85
|
$3.96B 4.32B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $3.96B 4.32B USD | 26.32 | $4.52 4.94 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+1.89
|
$3.94B 4.31B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.94B 4.31B USD | 8.64 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
+0.97
|
$3.87B 4.23B USD | $35 38.26 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.87B 4.23B USD | 20.80 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $4.38 4.79 USD |
-2
|
$3.85B 4.2B USD | $1.23K 1.35K USD | $4.26 4.65 USD | $4.38 4.79 USD | $3.85B 4.2B USD | 0 | -$0.41 -0.4 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
+0.74
|
$3.81B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.81B 4.16B USD | 46.21 | $0.1 0.11 USD | |
| National Beverage Corp. 20V.F | $40 43.73 USD |
0
|
$3.8B 4.15B USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $3.8B 4.15B USD | 22.98 | $1.74 1.9 USD | |
| Royal Unibrew A/S 0R1.F | $74.85 81.82 USD |
0
|
$3.75B 4.1B USD | $25 27.33 USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.75B 4.1B USD | 18.80 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $46 50.28 USD |
+4.07
|
$3.75B 4.09B USD | $9 9.84 USD | $46 50.28 USD | $46 50.28 USD | $3.75B 4.09B USD | 109.52 | $0.42 0.46 USD | |
| Graham Holdings Company WPOB.F | $830 907.3 USD |
+0.61
|
$3.67B 4.01B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.67B 4.01B USD | 6.72 | $123.5 135 USD | |
| Freshpet, Inc. 7FP.F | $68.5 74.88 USD |
+1.54
|
$3.42B 3.74B USD | $6 6.56 USD | $67.46 73.74 USD | $67.46 73.74 USD | $3.42B 3.74B USD | 263.46 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5 USD |
+0.33
|
$3.41B 3.73B USD | $40 43.73 USD | $4.58 5 USD | $4.58 5 USD | $3.41B 3.73B USD | 35.20 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.58 3.91 USD |
+1.13
|
$3.4B 3.72B USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $3.4B 3.72B USD | 11.54 | $0.31 0.34 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Glanbia plc GL9.F | $12.72 13.9 USD |
+2.58
|
$3.34B 3.65B USD | $100 109.31 USD | $12.72 13.9 USD | $12.72 13.9 USD | $3.34B 3.65B USD | 23.12 | $0.55 0.6 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
-1.13
|
$3.33B 3.64B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.33B 3.64B USD | 11.29 | $0.31 0.34 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
-2.4
|
$3.29B 3.59B USD | $33 36.07 USD | $61 66.68 USD | $61.5 67.23 USD | $3.29B 3.59B USD | 20.89 | $2.92 3.19 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.3 2.51 USD |
-1.71
|
$3.16B 3.46B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.16B 3.46B USD | 0 | -$0.16 -0.1 USD | |
| Flowers Foods, Inc. FWF.F | $14.6 15.96 USD |
0
|
$3.1B 3.39B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.1B 3.39B USD | 15.53 | $0.94 1.03 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
0
|
$3.05B 3.33B USD | $620 677.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.05B 3.33B USD | 15.29 | $1.36 1.49 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-0.65
|
$3.02B 3.3B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.02B 3.3B USD | 19.11 | $1.59 1.74 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
-0.96
|
$2.99B 3.27B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.99B 3.27B USD | 14.50 | $0.71 0.78 USD | |
| The Simply Good Foods Company 76L.SG | $28.6 31.26 USD |
-2.72
|
$2.92B 3.19B USD | $0 0 USD | $28.6 31.26 USD | $29.4 32.14 USD | $2.92B 3.19B USD | 22.69 | $1.26 1.38 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.9B 3.17B USD | $12 13.12 USD | $92.5 101.11 USD | $93.5 102.21 USD | $2.9B 3.17B USD | 22.74 | $4.11 4.49 USD | |
| Interparfums SA I8P.F | $37.44 40.93 USD |
+0.21
|
$2.87B 3.14B USD | $28 30.61 USD | $37.44 40.93 USD | $37.44 40.93 USD | $2.87B 3.14B USD | 20.80 | $1.8 1.97 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.6 17.05 USD |
-6.59
|
$2.84B 3.11B USD | $0 0 USD | $15.6 17.05 USD | $16.3 17.82 USD | $2.84B 3.11B USD | 11.47 | $1.36 1.49 USD | |
| Laureate Education, Inc. LA3A.F | $18.8 20.55 USD |
-0.53
|
$2.83B 3.09B USD | $256 279.84 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.83B 3.09B USD | 11.53 | $1.63 1.78 USD | |
| Hengan International Group Company Limited HGNC.F | $2.46 2.68 USD |
+1.15
|
$2.81B 3.07B USD | $650 710.54 USD | $2.41 2.64 USD | $2.46 2.68 USD | $2.81B 3.07B USD | 9.82 | $0.25 0.27 USD | |
| Ebro Foods, S.A. AZU.F | $17.92 19.59 USD |
+2.52
|
$2.8B 3.06B USD | $65 71.05 USD | $17.72 19.37 USD | $17.92 19.59 USD | $2.8B 3.06B USD | 13.27 | $1.35 1.48 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
-1.77
|
$2.78B 3.04B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.78B 3.04B USD | 18.81 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.6 21.43 USD |
-0.51
|
$2.78B 3.04B USD | $23 25.14 USD | $19.6 21.43 USD | $20.2 22.08 USD | $2.78B 3.04B USD | 15.93 | $1.23 1.34 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-3.15
|
$2.62B 2.86B USD | $1.58K 1.73K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.62B 2.86B USD | 5.12 | $0.12 0.13 USD | |
| Rémy Cointreau SA RMC.F | $49.5 54.11 USD |
+0.86
|
$2.58B 2.82B USD | $374 408.83 USD | $49.5 54.11 USD | $49.5 54.11 USD | $2.58B 2.82B USD | 20.97 | $2.36 2.58 USD | |
| Rémy Cointreau SA RMC0.F | $4.9 5.36 USD |
+0.41
|
$2.57B 2.81B USD | $555 606.69 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.57B 2.81B USD | 20.41 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $9.2 10.06 USD |
-0.54
|
$2.57B 2.81B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.57B 2.81B USD | 19.57 | $0.47 0.51 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.55B 2.79B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.55B 2.79B USD | 11.00 | $0.01 0.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33 36.07 USD |
+0.61
|
$2.55B 2.78B USD | $25 27.33 USD | $33 36.07 USD | $33 36.07 USD | $2.55B 2.78B USD | 37.93 | $0.87 0.95 USD | |
| Ocado Group plc 0OC1.F | $5.5 6.01 USD |
0
|
$2.5B 2.73B USD | $100 109.31 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.5B 2.73B USD | 0 | -$0.97 -1.06 USD | |
| Ocado Group plc 0OC.F | $3.02 3.3 USD |
-1.66
|
$2.49B 2.73B USD | $48 52.47 USD | $2.95 3.23 USD | $3.07 3.36 USD | $2.49B 2.73B USD | 0 | -$0.48 -0.5 USD | |
| Tiger Brands Limited UG5A.F | $16 17.49 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.49B 2.72B USD | 13.11 | $1.22 1.33 USD | |
| Pepco Group N.V. 8UX.F | $4.06 4.43 USD |
+3.6
|
$2.49B 2.72B USD | $617 674.46 USD | $4.06 4.43 USD | $4.06 4.43 USD | $2.49B 2.72B USD | 0 | -$1.6 -1.7 USD | |
| P/F Bakkafrost 6BF.F | $41.28 45.12 USD |
+1.03
|
$2.49B 2.72B USD | $30 32.79 USD | $41.1 44.93 USD | $41.28 45.12 USD | $2.49B 2.72B USD | 73.71 | $0.56 0.61 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.8 15.09 USD |
0
|
$2.44B 2.67B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.44B 2.67B USD | 115.00 | $0.12 0.13 USD | |
| Greggs plc 41G1.F | $23.2 25.36 USD |
-0.85
|
$2.38B 2.6B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.38B 2.6B USD | 13.10 | $1.77 1.93 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.38B 2.6B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.38B 2.6B USD | 14.24 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.35B 2.56B USD | $22 24.05 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.56B USD | 30.47 | $1.69 1.85 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.93 4.3 USD |
-2.29
|
$2.34B 2.56B USD | $44 48.1 USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.34B 2.56B USD | 14.56 | $0.27 0.3 USD | |
| RLX Technology Inc. 3CM.F | $1.88 2.06 USD |
-0.53
|
$2.33B 2.55B USD | $4.46K 4.88K USD | $1.88 2.06 USD | $1.92 2.1 USD | $2.33B 2.55B USD | 31.33 | $0.06 0.07 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.32B 2.53B USD | 18.56 | $2.99 3.27 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
-0.67
|
$2.3B 2.51B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.3B 2.51B USD | 10.57 | $1.4 1.53 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
0
|
$2.29B 2.51B USD | $1.1K 1.2K USD | $11.18 12.22 USD | $11.19 12.23 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
0
|
$2.29B 2.51B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
+3.03
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Société BIC SA BIF.F | $54.7 59.79 USD |
-0.36
|
$2.26B 2.47B USD | $691 755.36 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.26B 2.47B USD | 10.85 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
-1.49
|
$2.23B 2.44B USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.23B 2.44B USD | 10.47 | $2.52 2.75 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
-0.91
|
$2.22B 2.42B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.22B 2.42B USD | 40.97 | $1.33 1.45 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
+0.57
|
$2.2B 2.4B USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.2B 2.4B USD | 36.66 | $0.48 0.52 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
-0.63
|
$2.14B 2.34B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.14B 2.34B USD | 6.25 | $2.51 2.74 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.MU | $2.36 2.58 USD |
-0.84
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 13.88 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.F | $2.4 2.62 USD |
-1.64
|
$2.08B 2.28B USD | $780 852.65 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.08B 2.28B USD | 14.11 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.4 17.93 USD |
0
|
$2.08B 2.27B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.08B 2.27B USD | 16.23 | $1.01 1.1 USD | |
| The Boston Beer Company, Inc. BBEA.F | $185 202.23 USD |
-3.19
|
$2.08B 2.27B USD | $13 14.21 USD | $185 202.23 USD | $189.8 207.48 USD | $2.08B 2.27B USD | 34.19 | $5.41 5.91 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.2 12.24 USD |
-4.27
|
$2.07B 2.26B USD | $697 761.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.07B 2.26B USD | 13.33 | $0.84 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||