صفحة النتائج 3 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAK AB (publ.) 6AA0.F | $24.42 26.69 USD |
+0.99
|
$6.34B 6.93B USD | $5 5.47 USD | $24.16 26.41 USD | $24.42 26.69 USD | $6.34B 6.93B USD | 20.01 | $1.22 1.33 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $96 104.94 USD |
-2.54
|
$6.02B 6.58B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $6.02B 6.58B USD | 33.92 | $2.83 3.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.6 27.98 USD |
-2.29
|
$5.91B 6.46B USD | $1 1.09 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.91B 6.46B USD | 34.59 | $0.74 0.81 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.6 23.61 USD |
+1.89
|
$5.89B 6.44B USD | $200 218.63 USD | $21.2 23.17 USD | $21.6 23.61 USD | $5.89B 6.44B USD | 19.45 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
0
|
$5.89B 6.44B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.89B 6.44B USD | 18.75 | $0.56 0.61 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.88B 6.43B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.88B 6.43B USD | 12.57 | $1.28 1.4 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.74B 6.28B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.74B 6.28B USD | 18.89 | $1 1.09 USD | |
| Post Holdings, Inc. 2PO.F | $100 109.31 USD |
+0.5
|
$5.7B 6.23B USD | $30 32.79 USD | $99.5 108.77 USD | $101 110.41 USD | $5.7B 6.23B USD | 18.76 | $5.33 5.83 USD | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
-0.25
|
$5.62B 6.14B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
-3.55
|
$5.62B 6.14B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| SalMar ASA JEPA.SG | $9 9.84 USD |
+0.56
|
$5.59B 6.11B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $5.59B 6.11B USD | 19.14 | $0.47 0.51 USD | |
| SalMar ASA JEP.F | $41.82 45.71 USD |
+3
|
$5.59B 6.11B USD | $87 95.1 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.59B 6.11B USD | 22.36 | $1.87 2.04 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
0
|
$5.52B 6.03B USD | $92 100.57 USD | $18.1 19.79 USD | $18.2 19.9 USD | $5.52B 6.03B USD | 17.33 | $1.05 1.15 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.61 25.81 USD |
+1.86
|
$5.31B 5.8B USD | $1.35K 1.47K USD | $21.71 23.73 USD | $24.49 26.77 USD | $5.31B 5.8B USD | 50.23 | $0.47 0.51 USD | |
| TAL Education Group IZZ.F | $8.7 9.51 USD |
+2.35
|
$5.2B 5.68B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.2B 5.68B USD | 51.17 | $0.17 0.19 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
0
|
$5.19B 5.68B USD | $251 274.38 USD | $119 130.08 USD | $119 130.08 USD | $5.19B 5.68B USD | 22.70 | $5.24 5.73 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-1.53
|
$5.18B 5.67B USD | $9 9.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.18B 5.67B USD | 10.75 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.68 USD |
-2.34
|
$5.18B 5.67B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.18B 5.67B USD | 10.41 | $0.06 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+1.94
|
$5.18B 5.66B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 16.93 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $41.58 45.45 USD |
+2.26
|
$5.07B 5.54B USD | $10 10.93 USD | $41.58 45.45 USD | $41.58 45.45 USD | $5.07B 5.54B USD | 14.48 | $2.87 3.14 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.06B 5.53B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.06B 5.53B USD | 10.55 | $0.29 0.32 USD | |
| Axfood AB (publ) AXL1.F | $21.96 24.01 USD |
+0.78
|
$4.79B 5.24B USD | $309 337.78 USD | $21.96 24.01 USD | $21.96 24.01 USD | $4.79B 5.24B USD | 24.13 | $0.91 0.99 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
-0.62
|
$4.57B 5B USD | $25 27.33 USD | $160 174.9 USD | $162 177.09 USD | $4.57B 5B USD | 32.06 | $4.99 5.45 USD | |
| Grand Canyon Education, Inc. GKD.F | $156 170.53 USD |
+1.96
|
$4.48B 4.9B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $4.48B 4.9B USD | 22.97 | $6.79 7.42 USD | |
| Barry Callebaut AG BCLM.F | $7.9 8.64 USD |
-3.66
|
$4.48B 4.9B USD | $72 78.71 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.48B 4.9B USD | 21.35 | $0.37 0.4 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+3.37
|
$4.41B 4.82B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.41B 4.82B USD | 18.39 | $0.05 0.05 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.41 1.54 USD |
+0.71
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.4B 4.81B USD | 12.81 | $0.11 0.12 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+0.99
|
$4.27B 4.67B USD | $65 71.05 USD | $26.32 28.77 USD | $26.5 28.97 USD | $4.27B 4.67B USD | 17.43 | $1.52 1.66 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
-0.93
|
$3.97B 4.34B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.97B 4.34B USD | 15.14 | $0.14 0.15 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.52 89.11 USD |
-1.43
|
$3.95B 4.32B USD | $14 15.3 USD | $81.52 89.11 USD | $81.52 89.11 USD | $3.95B 4.32B USD | 4.59 | $17.76 19.41 USD | |
| Sapporo Holdings Limited SBW.F | $50 54.66 USD |
+2.04
|
$3.94B 4.31B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $3.94B 4.31B USD | 81.96 | $0.61 0.67 USD | |
| Treasury Wine Estates Limited T7W.F | $4.76 5.2 USD |
+3.3
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.92B 4.29B USD | 47.57 | $0.1 0.11 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R1.F | $74.5 81.44 USD |
+0.81
|
$3.88B 4.24B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.88B 4.24B USD | 19.05 | $3.91 4.27 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
-1.87
|
$3.63B 3.97B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.63B 3.97B USD | 21.00 | $0.01 0.01 USD | |
| Coty Inc. CO3A.F | $4.09 4.47 USD |
+2.17
|
$3.62B 3.96B USD | $200 218.63 USD | $4.02 4.39 USD | $4.09 4.47 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+1.06
|
$3.57B 3.91B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.57B 3.91B USD | 21.71 | $1.75 1.91 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
+1.25
|
$3.47B 3.8B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.47B 3.8B USD | 5.64 | $143.37 156.72 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+2
|
$3.46B 3.78B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.38B 3.7B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.38B 3.7B USD | 15.43 | $1.03 1.13 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+1.07
|
$3.35B 3.66B USD | $1.57K 1.72K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.35B 3.66B USD | 37.81 | $0.12 0.13 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.41 USD |
+2.16
|
$3.35B 3.66B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.35B 3.66B USD | 7.55 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $67.74 74.05 USD |
+0.03
|
$3.32B 3.63B USD | $20 21.86 USD | $67.74 74.05 USD | $67.74 74.05 USD | $3.32B 3.63B USD | 83.62 | $0.81 0.89 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
0
|
$3.31B 3.62B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.31B 3.62B USD | 16.47 | $0.68 0.74 USD | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
+2.52
|
$3.31B 3.62B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.31B 3.62B USD | 25.87 | $1.26 1.38 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9 0.98 USD |
+2.27
|
$3.3B 3.61B USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.3B 3.61B USD | 18.00 | $0.05 0.05 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
0
|
$3.26B 3.56B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.26B 3.56B USD | 19.16 | $1.68 1.84 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
-4.1
|
$3.17B 3.46B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.17B 3.46B USD | 23.49 | $2.49 2.72 USD | |
| Lion Corporation LOC.F | $10.9 11.92 USD |
+0.93
|
$3.1B 3.38B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.1B 3.38B USD | 23.19 | $0.47 0.51 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.96B 3.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.96B 3.24B USD | 19.01 | $0.61 0.67 USD | |
| Interparfums, Inc. JF1.F | $88 96.2 USD |
-0.56
|
$2.93B 3.21B USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $2.93B 3.21B USD | 19.55 | $4.5 4.92 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.97 2.15 USD |
+7.07
|
$2.86B 3.13B USD | $7 7.65 USD | $1.97 2.15 USD | $2.02 2.21 USD | $2.86B 3.13B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $6.2 6.78 USD |
-2.36
|
$2.85B 3.12B USD | $100 109.31 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.85B 3.12B USD | 0 | -$0.94 -1.02 USD | |
| Ocado Group plc 0OC.F | $3.33 3.64 USD |
-6.69
|
$2.85B 3.12B USD | $5K 5.47K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.85B 3.12B USD | 0 | -$0.47 -0.5 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.6 22.52 USD |
+0.98
|
$2.84B 3.11B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.84B 3.11B USD | 16.22 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.2 15.52 USD |
-0.7
|
$2.84B 3.11B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.84B 3.11B USD | 11.18 | $1.27 1.39 USD | |
| Kewpie Corporation QPJ.F | $18.9 20.66 USD |
+1.61
|
$2.81B 3.07B USD | $23 25.14 USD | $18.9 20.66 USD | $19.3 21.1 USD | $2.81B 3.07B USD | 15.11 | $1.25 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.1 16.51 USD |
+1.34
|
$2.73B 2.98B USD | $353 385.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.73B 2.98B USD | 60.39 | $0.25 0.27 USD | |
| Hengan International Group Company Limited HGNC.F | $2.36 2.58 USD |
+1.99
|
$2.69B 2.94B USD | $375 409.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.69B 2.94B USD | 9.83 | $0.24 0.26 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-5.15
|
$2.65B 2.9B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.65B 2.9B USD | 9.21 | $0.28 0.31 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.7 2.95 USD |
+8
|
$2.65B 2.9B USD | $25 27.33 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.65B 2.9B USD | 9.64 | $0.28 0.31 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+0.61
|
$2.64B 2.89B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.64B 2.89B USD | 11.85 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
+2.16
|
$2.62B 2.86B USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $43.55 47.61 USD |
-2.11
|
$2.61B 2.85B USD | $21 22.96 USD | $43.55 47.61 USD | $43.66 47.73 USD | $2.61B 2.85B USD | 29.62 | $1.47 1.61 USD | |
| Interparfums SA I8P.F | $33.9 37.06 USD |
-0.73
|
$2.57B 2.81B USD | $50 54.66 USD | $33.15 36.24 USD | $33.9 37.06 USD | $2.57B 2.81B USD | 18.93 | $1.79 1.96 USD | |
| Glanbia plc GL9.F | $9.5 10.38 USD |
-1.04
|
$2.57B 2.81B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.57B 2.81B USD | 17.27 | $0.55 0.6 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.57B 2.81B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.57B 2.81B USD | 11.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $42.98 46.98 USD |
+4.27
|
$2.55B 2.78B USD | $100 109.31 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.55B 2.78B USD | 29.04 | $1.48 1.62 USD | |
| Laureate Education, Inc. LA3A.F | $17 18.58 USD |
+1.19
|
$2.54B 2.77B USD | $256 279.84 USD | $17 18.58 USD | $17 18.58 USD | $2.54B 2.77B USD | 10.11 | $1.68 1.84 USD | |
| PriceSmart, Inc. PS8.F | $82 89.64 USD |
+1.86
|
$2.53B 2.76B USD | $21 22.96 USD | $80 87.45 USD | $82 89.64 USD | $2.53B 2.76B USD | 19.90 | $4.12 4.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
0
|
$2.52B 2.75B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.52B 2.75B USD | 38.80 | $0.84 0.92 USD | |
| Yaoko Co.,Ltd. 5FV.F | $59.5 65.04 USD |
-0.83
|
$2.47B 2.7B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $2.47B 2.7B USD | 21.02 | $2.83 3.09 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13 14.21 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| Société BIC SA BIF.F | $57.5 62.86 USD |
+2.86
|
$2.36B 2.58B USD | $18 19.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.36B 2.58B USD | 11.40 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+2.94
|
$2.36B 2.58B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.36B 2.58B USD | 11.11 | $2.52 2.75 USD | |
| RLX Technology Inc. 3CM.F | $1.49 1.63 USD |
+2.05
|
$2.36B 2.58B USD | $3K 3.28K USD | $1.48 1.62 USD | $1.52 1.66 USD | $2.36B 2.58B USD | 29.80 | $0.05 0.05 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209.2 228.68 USD |
+0.1
|
$2.35B 2.57B USD | $6 6.56 USD | $205 224.09 USD | $210.4 230 USD | $2.35B 2.57B USD | 47.11 | $4.44 4.85 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.57 | $3.8 4.15 USD | |
| Südzucker AG SZU.F | $11.31 12.36 USD |
+1.98
|
$2.33B 2.55B USD | $40 43.73 USD | $11.31 12.36 USD | $11.32 12.37 USD | $2.33B 2.55B USD | 51.40 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.33B 2.55B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.33B 2.55B USD | 48.18 | $0.11 0.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+2.61
|
$2.32B 2.54B USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $2.32B 2.54B USD | 30.97 | $3.81 4.16 USD | |
| Rémy Cointreau SA RMC0.F | $4.32 4.72 USD |
+2.37
|
$2.29B 2.5B USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.29B 2.5B USD | 13.50 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $43.56 47.62 USD |
+1.07
|
$2.29B 2.5B USD | $200 218.63 USD | $43.56 47.62 USD | $43.56 47.62 USD | $2.29B 2.5B USD | 13.65 | $3.19 3.49 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-7.69
|
$2.22B 2.43B USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.22B 2.43B USD | 6.00 | $0.1 0.11 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+1.26
|
$2.2B 2.41B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.2B 2.41B USD | 28.02 | $1.72 1.88 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
0
|
$2.2B 2.4B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.2B 2.4B USD | 16.44 | $1.04 1.14 USD | |
| Pepco Group N.V. 8UX.F | $3.71 4.06 USD |
+12.89
|
$2.19B 2.4B USD | $900 983.82 USD | $3.32 3.63 USD | $3.92 4.29 USD | $2.19B 2.4B USD | 0 | -$1.15 -1.2 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-0.11
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.83 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
0
|
$2.17B 2.37B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.17B 2.37B USD | 9.19 | $0.75 0.82 USD | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-1.89
|
$2.17B 2.37B USD | $114 124.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 11.95 | $1.74 1.9 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
+2.27
|
$2.1B 2.29B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.1B 2.29B USD | 44.44 | $0.81 0.89 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.27B USD | 5.23 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15 16.4 USD |
+1.35
|
$2.08B 2.27B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.08B 2.27B USD | 5.95 | $2.52 2.75 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+2.31
|
$2.08B 2.27B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.08B 2.27B USD | 15.46 | $0.86 0.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||