صفحة النتائج 3 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAK AB (publ.) 6AA0.F | $24.52 26.8 USD |
+0.08
|
$6.36B 6.96B USD | $400 437.25 USD | $24.52 26.8 USD | $24.58 26.87 USD | $6.36B 6.96B USD | 19.93 | $1.23 1.34 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
-2.91
|
$6.13B 6.71B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.13B 6.71B USD | 35.08 | $2.85 3.12 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
0
|
$6.12B 6.69B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.12B 6.69B USD | 37.77 | $0.72 0.79 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+6.52
|
$6.1B 6.67B USD | $959 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.1B 6.67B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.91 16.3 USD |
+4.41
|
$5.98B 6.53B USD | $200 218.63 USD | $14.91 16.3 USD | $14.91 16.3 USD | $5.98B 6.53B USD | 0 | -$0.06 -0.06 USD | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
+1.62
|
$5.83B 6.37B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.83B 6.37B USD | 78.33 | $0.12 0.13 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $101.05 110.46 USD |
-1.41
|
$5.69B 6.22B USD | $50 54.66 USD | $100.45 109.81 USD | $101.05 110.46 USD | $5.69B 6.22B USD | 60.14 | $1.68 1.84 USD | |
| SalMar ASA JEPA.SG | $9.7 10.6 USD |
+2.65
|
$5.5B 6.01B USD | $0 0 USD | $9.4 10.28 USD | $9.75 10.66 USD | $5.5B 6.01B USD | 33.44 | $0.29 0.32 USD | |
| SalMar ASA JEP.F | $40.28 44.03 USD |
+0.8
|
$5.4B 5.91B USD | $50 54.66 USD | $40.28 44.03 USD | $40.28 44.03 USD | $5.4B 5.91B USD | 34.13 | $1.18 1.29 USD | |
| Stride, Inc. 0AJ.F | $124 135.55 USD |
-0.8
|
$5.4B 5.9B USD | $4 4.37 USD | $123 134.46 USD | $124 135.55 USD | $5.4B 5.9B USD | 22.18 | $5.59 6.11 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.38B 5.88B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $5.38B 5.88B USD | 19.23 | $4.94 5.4 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
-0.73
|
$5.36B 5.86B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.36B 5.86B USD | 7.55 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
-0.75
|
$5.36B 5.86B USD | $427 466.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.36B 5.86B USD | 7.33 | $0.09 0.1 USD | |
| Axfood AB (publ) AXL1.F | $24.58 26.87 USD |
-1.8
|
$5.3B 5.8B USD | $185 202.23 USD | $24.58 26.87 USD | $24.58 26.87 USD | $5.3B 5.8B USD | 28.25 | $0.87 0.95 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
+0.57
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.94 | $1.11 1.21 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
-3.9
|
$5.27B 5.76B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.27B 5.76B USD | 11.21 | $1.32 1.44 USD | |
| BRF S.A. P5Y.F | $3.2 3.5 USD |
+1.91
|
$5.23B 5.72B USD | $35 38.26 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.23B 5.72B USD | 8.88 | $0.36 0.39 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
-0.53
|
$5.23B 5.71B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.23B 5.71B USD | 16.78 | $0.56 0.61 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.22B 5.71B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.22B 5.71B USD | 18.91 | $0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
-1.03
|
$5.2B 5.69B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.2B 5.69B USD | 16.99 | $1.13 1.24 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $8.85 9.67 USD |
0
|
$4.97B 5.43B USD | $3.2K 3.5K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.97B 5.43B USD | 31.60 | $0.28 0.31 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+0.4
|
$4.89B 5.35B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.35B USD | 14.01 | $2.87 3.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.02 1.11 USD |
-5.56
|
$4.83B 5.28B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.83B 5.28B USD | 20.39 | $0.05 0.05 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+0.65
|
$4.75B 5.19B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| Grand Canyon Education, Inc. GKD.F | $160 174.9 USD |
-4.19
|
$4.54B 4.96B USD | $1 1.09 USD | $160 174.9 USD | $160 174.9 USD | $4.54B 4.96B USD | 22.59 | $7.08 7.74 USD | |
| Darling Ingredients Inc. 43D.F | $27.31 29.85 USD |
-1.66
|
$4.32B 4.72B USD | $10 10.93 USD | $27.31 29.85 USD | $27.31 29.85 USD | $4.32B 4.72B USD | 29.05 | $0.94 1.03 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.83
|
$4.25B 4.64B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.25B 4.64B USD | 24.00 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
+1.37
|
$4.17B 4.56B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.17B 4.56B USD | 27.45 | $5.39 5.89 USD | |
| Endeavour Group Limited 6BH.F | $2.32 2.54 USD |
-4.92
|
$4.16B 4.54B USD | $150 163.97 USD | $2.28 2.49 USD | $2.32 2.54 USD | $4.16B 4.54B USD | 14.50 | $0.16 0.17 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.68 92.57 USD |
-0.56
|
$4.12B 4.51B USD | $53 57.94 USD | $84.68 92.57 USD | $84.68 92.57 USD | $4.12B 4.51B USD | 4.77 | $17.75 19.4 USD | |
| Interparfums, Inc. JF1.F | $118 128.99 USD |
+0.85
|
$3.93B 4.3B USD | $1 1.09 USD | $118 128.99 USD | $118 128.99 USD | $3.93B 4.3B USD | 26.04 | $4.53 4.95 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
+0.95
|
$3.88B 4.24B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.88B 4.24B USD | 8.48 | $0.05 0.05 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
-0.96
|
$3.78B 4.14B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.78B 4.14B USD | 20.59 | $0.05 0.05 USD | |
| National Beverage Corp. 20V.F | $40 43.73 USD |
-0.5
|
$3.78B 4.13B USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $3.78B 4.13B USD | 22.98 | $1.74 1.9 USD | |
| Royal Unibrew A/S 0R1.F | $74.85 81.82 USD |
+1.7
|
$3.77B 4.12B USD | $25 27.33 USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.77B 4.12B USD | 18.80 | $3.98 4.35 USD | |
| Treasury Wine Estates Limited T7W.F | $4.59 5.02 USD |
-0.13
|
$3.74B 4.09B USD | $200 218.63 USD | $4.59 5.02 USD | $4.59 5.02 USD | $3.74B 4.09B USD | 45.87 | $0.1 0.11 USD | |
| Coty Inc. CO3A.F | $4.26 4.65 USD |
-2.77
|
$3.73B 4.07B USD | $1.23K 1.35K USD | $4.26 4.65 USD | $4.26 4.65 USD | $3.73B 4.07B USD | 0 | -$0.41 -0.4 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-9.84
|
$3.72B 4.06B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
-1.79
|
$3.55B 3.88B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.55B 3.88B USD | 6.66 | $123.73 135.25 USD | |
| Sapporo Holdings Limited SBW.F | $44.2 48.32 USD |
0
|
$3.46B 3.78B USD | $9 9.84 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.46B 3.78B USD | 102.79 | $0.43 0.47 USD | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
0
|
$3.41B 3.73B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.41B 3.73B USD | 21.40 | $2.92 3.19 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.54 3.87 USD |
+3.51
|
$3.37B 3.68B USD | $2.3K 2.51K USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.37B 3.68B USD | 11.79 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.56 4.99 USD |
+0.66
|
$3.33B 3.64B USD | $40 43.73 USD | $4.56 4.99 USD | $4.56 4.99 USD | $3.33B 3.64B USD | 35.09 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.52 3.85 USD |
+1.73
|
$3.31B 3.62B USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $3.31B 3.62B USD | 11.35 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $67.46 73.74 USD |
-3.52
|
$3.29B 3.6B USD | $6 6.56 USD | $67.46 73.74 USD | $67.46 73.74 USD | $3.29B 3.6B USD | 249.85 | $0.27 0.3 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.34 2.56 USD |
-1.68
|
$3.27B 3.57B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.27B 3.57B USD | 0 | -$0.16 -0.1 USD | |
| Glanbia plc GL9.F | $12.4 13.55 USD |
+1.64
|
$3.26B 3.56B USD | $100 109.31 USD | $12.4 13.55 USD | $12.75 13.94 USD | $3.26B 3.56B USD | 22.96 | $0.54 0.59 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.4 17.93 USD |
+3.14
|
$3.15B 3.45B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.15B 3.45B USD | 11.97 | $1.37 1.5 USD | |
| Flowers Foods, Inc. FWF.F | $14.6 15.96 USD |
-0.68
|
$3.08B 3.37B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.08B 3.37B USD | 15.05 | $0.97 1.06 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+0.66
|
$3.05B 3.34B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.05B 3.34B USD | 19.24 | $1.59 1.74 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
+0.97
|
$3.04B 3.32B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.04B 3.32B USD | 14.64 | $0.71 0.78 USD | |
| The Simply Good Foods Company 76L.SG | $29.6 32.36 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.02B 3.3B USD | 23.12 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
-1.89
|
$3B 3.28B USD | $1.5K 1.64K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3B 3.28B USD | 15.18 | $1.37 1.5 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-1.06
|
$2.89B 3.16B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.89B 3.16B USD | 22.74 | $4.11 4.49 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
+1.51
|
$2.87B 3.14B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.87B 3.14B USD | 16.29 | $1.24 1.36 USD | |
| Interparfums SA I8P.F | $37.36 40.84 USD |
+0.76
|
$2.85B 3.11B USD | $28 30.61 USD | $37.2 40.66 USD | $37.36 40.84 USD | $2.85B 3.11B USD | 20.41 | $1.83 2 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.15 | $0.59 0.64 USD | |
| Laureate Education, Inc. LA3A.F | $18.9 20.66 USD |
-2.07
|
$2.81B 3.07B USD | $256 279.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.81B 3.07B USD | 11.66 | $1.62 1.77 USD | |
| Hengan International Group Company Limited HGNC.F | $2.43 2.65 USD |
-2.1
|
$2.76B 3.02B USD | $581 635.11 USD | $2.43 2.65 USD | $2.43 2.65 USD | $2.76B 3.02B USD | 9.71 | $0.25 0.27 USD | |
| First Pacific Company Limited FPC.F | $0.64 0.69 USD |
+2.42
|
$2.75B 3B USD | $1.58K 1.73K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $2.75B 3B USD | 4.88 | $0.13 0.14 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
-0.11
|
$2.69B 2.94B USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Ocado Group plc 0OC.F | $3.07 3.36 USD |
+4.06
|
$2.61B 2.86B USD | $48 52.47 USD | $2.95 3.23 USD | $3.07 3.36 USD | $2.61B 2.86B USD | 0 | -$0.48 -0.5 USD | |
| Lion Corporation LOC.F | $9.25 10.11 USD |
+0.54
|
$2.6B 2.84B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.6B 2.84B USD | 19.68 | $0.47 0.51 USD | |
| Rémy Cointreau SA RMC0.F | $4.88 5.33 USD |
+5.17
|
$2.56B 2.8B USD | $555 606.69 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.56B 2.8B USD | 20.33 | $0.24 0.26 USD | |
| Rémy Cointreau SA RMC.F | $49.08 53.65 USD |
+4.43
|
$2.55B 2.78B USD | $374 408.83 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.55B 2.78B USD | 20.79 | $2.36 2.58 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.8 35.85 USD |
+0.61
|
$2.51B 2.75B USD | $25 27.33 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.51B 2.75B USD | 36.85 | $0.89 0.97 USD | |
| Ocado Group plc 0OC1.F | $5.45 5.96 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.51B 2.74B USD | 0 | -$0.97 -1.06 USD | |
| Tiger Brands Limited UG5A.F | $16 17.49 USD |
-1.23
|
$2.5B 2.73B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.5B 2.73B USD | 12.69 | $1.26 1.38 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-10.57
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.8 15.09 USD |
-0.72
|
$2.44B 2.67B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.44B 2.67B USD | 115.00 | $0.12 0.13 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.02 4.4 USD |
+2.39
|
$2.43B 2.66B USD | $44 48.1 USD | $4.02 4.4 USD | $4.02 4.4 USD | $2.43B 2.66B USD | 15.47 | $0.26 0.28 USD | |
| P/F Bakkafrost 6BF.F | $40.86 44.67 USD |
+0.25
|
$2.42B 2.65B USD | $299 326.85 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.42B 2.65B USD | 72.96 | $0.56 0.61 USD | |
| Greggs plc 41G1.F | $23.4 25.58 USD |
+0.86
|
$2.41B 2.63B USD | $42 45.91 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.41B 2.63B USD | 13.07 | $1.79 1.96 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.37B 2.59B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.37B 2.59B USD | 14.24 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $14.9 16.29 USD |
+2.05
|
$2.37B 2.59B USD | $800 874.51 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.37B 2.59B USD | 10.64 | $1.4 1.53 USD | |
| Pepco Group N.V. 8UX.F | $3.92 4.28 USD |
+0.33
|
$2.34B 2.56B USD | $617 674.46 USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.31B 2.53B USD | 18.50 | $3 3.28 USD | |
| RLX Technology Inc. 3CM.F | $1.89 2.07 USD |
-2.07
|
$2.3B 2.52B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.3B 2.52B USD | 31.50 | $0.06 0.07 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.29B 2.51B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
-1.92
|
$2.29B 2.5B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $2.29B 2.5B USD | 30.17 | $1.69 1.85 USD | |
| Société BIC SA BIF0.SG | $27 29.51 USD |
+0.75
|
$2.29B 2.5B USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $2.29B 2.5B USD | 10.71 | $2.52 2.75 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
-0.09
|
$2.28B 2.49B USD | $1.32K 1.44K USD | $11.11 12.14 USD | $11.19 12.23 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Société BIC SA BIF.F | $54.9 60.01 USD |
-0.18
|
$2.27B 2.48B USD | $691 755.36 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.27B 2.48B USD | 10.89 | $5.04 5.51 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $55 60.12 USD |
0
|
$2.26B 2.47B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 41.04 | $1.34 1.46 USD | |
| Metcash Limited MG9.F | $1.98 2.16 USD |
+4.21
|
$2.21B 2.42B USD | $3.67K 4.01K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.21B 2.42B USD | 14.14 | $0.14 0.15 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.5 19.13 USD |
+0.57
|
$2.19B 2.39B USD | $57 62.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.19B 2.39B USD | 35.71 | $0.49 0.54 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
+0.64
|
$2.17B 2.37B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.17B 2.37B USD | 6.29 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. BBEA.F | $189.1 206.71 USD |
-0.94
|
$2.12B 2.31B USD | $13 14.21 USD | $189.1 206.71 USD | $189.1 206.71 USD | $2.12B 2.31B USD | 35.47 | $5.33 5.83 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.F | $2.44 2.67 USD |
0
|
$2.12B 2.31B USD | $780 852.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.12B 2.31B USD | 14.35 | $0.17 0.19 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.2 33.01 USD |
+0.67
|
$2.11B 2.31B USD | $3 3.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.11B 2.31B USD | 28.76 | $1.05 1.15 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.3 12.35 USD |
-5.83
|
$2.09B 2.28B USD | $52 56.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.09B 2.28B USD | 13.29 | $0.85 0.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||