صفحة النتائج 3 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.4 7 USD |
0
|
$6.35B 6.94B USD | $80 87.45 USD | $6.4 7 USD | $6.4 7 USD | $6.35B 6.94B USD | 21.33 | $0.3 0.33 USD | |
| AAK AB (publ.) 6AA0.F | $24 26.24 USD |
-1.23
|
$6.23B 6.81B USD | $450 491.91 USD | $23.76 25.97 USD | $24 26.24 USD | $6.23B 6.81B USD | 19.51 | $1.23 1.34 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $96 104.94 USD |
+0.52
|
$6.12B 6.69B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $6.12B 6.69B USD | 33.92 | $2.83 3.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
-1.48
|
$5.98B 6.53B USD | $40 43.73 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.98B 6.53B USD | 42.22 | $0.63 0.69 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
-0.7
|
$5.9B 6.45B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.9B 6.45B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.45 15.8 USD |
-1.47
|
$5.86B 6.4B USD | $200 218.63 USD | $14.31 15.64 USD | $14.45 15.8 USD | $5.86B 6.4B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $9.05 9.89 USD |
-1.63
|
$5.54B 6.05B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.54B 6.05B USD | 75.41 | $0.12 0.13 USD | |
| Axfood AB (publ) AXL1.F | $24.64 26.93 USD |
+0.74
|
$5.48B 5.99B USD | $185 202.23 USD | $24.64 26.93 USD | $24.64 26.93 USD | $5.48B 5.99B USD | 28.32 | $0.87 0.95 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-1.03
|
$5.44B 5.95B USD | $1 1.09 USD | $96 104.94 USD | $97.5 106.58 USD | $5.44B 5.95B USD | 19.59 | $4.9 5.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
+0.68
|
$5.44B 5.95B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.44B 5.95B USD | 11.29 | $1.31 1.43 USD | |
| Stride, Inc. 0AJ.F | $121 132.27 USD |
-0.82
|
$5.32B 5.82B USD | $2.1K 2.29K USD | $121 132.27 USD | $122 133.36 USD | $5.32B 5.82B USD | 21.84 | $5.54 6.06 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
0
|
$5.32B 5.82B USD | $0 0 USD | $9.1 9.95 USD | $9.5 10.38 USD | $5.32B 5.82B USD | 31.72 | $0.29 0.32 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
+0.52
|
$5.27B 5.77B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.27B 5.77B USD | 17.23 | $1.12 1.22 USD | |
| SalMar ASA JEP.F | $39.46 43.14 USD |
-1.79
|
$5.27B 5.76B USD | $60 65.59 USD | $39.46 43.14 USD | $39.46 43.14 USD | $5.27B 5.76B USD | 33.72 | $1.17 1.28 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
0
|
$5.25B 5.74B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.25B 5.74B USD | 16.78 | $0.56 0.61 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-2.26
|
$5.15B 5.63B USD | $77 84.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.15B 5.63B USD | 7.22 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.69 USD |
-2.33
|
$5.15B 5.63B USD | $427 466.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.15B 5.63B USD | 6.99 | $0.09 0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-2.26
|
$5.14B 5.62B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.14B 5.62B USD | 15.72 | $1.1 1.2 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.2 18.8 USD |
-1.15
|
$5.13B 5.6B USD | $92 100.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.13B 5.6B USD | 18.90 | $0.91 0.99 USD | |
| Barry Callebaut AG BCLM.F | $9.05 9.89 USD |
-1.63
|
$4.97B 5.44B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.97B 5.44B USD | 32.32 | $0.28 0.31 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
-4.91
|
$4.96B 5.42B USD | $35 38.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.96B 5.42B USD | 8.37 | $0.37 0.4 USD | |
| Darling Ingredients Inc. 43D.F | $31 33.89 USD |
+9.12
|
$4.95B 5.41B USD | $10 10.93 USD | $28.07 30.68 USD | $31.74 34.7 USD | $4.95B 5.41B USD | 33.33 | $0.93 1.02 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $38.7 42.3 USD |
-0.21
|
$4.74B 5.18B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $4.74B 5.18B USD | 13.48 | $2.87 3.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.5 1.64 USD |
-0.66
|
$4.69B 5.13B USD | $210 229.56 USD | $1.5 1.64 USD | $1.5 1.64 USD | $4.69B 5.13B USD | 13.63 | $0.11 0.12 USD | |
| Uni-President China Holdings Ltd 58U.F | $1 1.09 USD |
-6.54
|
$4.55B 4.97B USD | $7.68K 8.4K USD | $1 1.09 USD | $1 1.09 USD | $4.55B 4.97B USD | 20.00 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $154 168.34 USD |
-1.91
|
$4.44B 4.86B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $4.44B 4.86B USD | 22.25 | $6.92 7.56 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.13B 4.51B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.13B 4.51B USD | 14.79 | $0.15 0.16 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-2.44
|
$4.12B 4.5B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.12B 4.5B USD | 24.00 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $80.56 88.06 USD |
+1.23
|
$4.05B 4.42B USD | $53 57.94 USD | $80.56 88.06 USD | $80.56 88.06 USD | $4.05B 4.42B USD | 4.57 | $17.59 19.23 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-1.38
|
$4B 4.37B USD | $14 15.3 USD | $143 156.32 USD | $143 156.32 USD | $4B 4.37B USD | 26.72 | $5.35 5.85 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
-0.85
|
$3.92B 4.28B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.92B 4.28B USD | 26.00 | $4.5 4.92 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.78B 4.13B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.78B 4.13B USD | 8.51 | $0.05 0.05 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.01 1.1 USD |
-0.98
|
$3.73B 4.08B USD | $35 38.26 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.73B 4.08B USD | 20.19 | $0.05 0.05 USD | |
| Royal Unibrew A/S 0R1.F | $73.85 80.73 USD |
-0.67
|
$3.69B 4.04B USD | $25 27.33 USD | $73.8 80.67 USD | $73.85 80.73 USD | $3.69B 4.04B USD | 18.55 | $3.98 4.35 USD | |
| Treasury Wine Estates Limited T7W.F | $4.47 4.88 USD |
-0.62
|
$3.69B 4.03B USD | $200 218.63 USD | $4.47 4.88 USD | $4.47 4.88 USD | $3.69B 4.03B USD | 44.67 | $0.1 0.11 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
-1.53
|
$3.66B 4B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.66B 4B USD | 22.31 | $1.73 1.89 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.75
|
$3.64B 3.98B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.64B 3.98B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-5.51
|
$3.6B 3.94B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.21 4.6 USD | $3.6B 3.94B USD | 0 | -$0.41 -0.4 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
-1.82
|
$3.53B 3.86B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.53B 3.86B USD | 6.60 | $122.6 134.02 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-2.22
|
$3.43B 3.75B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.43B 3.75B USD | 104.76 | $0.42 0.46 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+0.57
|
$3.33B 3.64B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.33B 3.64B USD | 11.29 | $0.31 0.34 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.32B 3.63B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.32B 3.63B USD | 20.86 | $2.9 3.17 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.6 18.15 USD |
+7.1
|
$3.31B 3.62B USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $3.31B 3.62B USD | 12.20 | $1.36 1.49 USD | |
| Freshpet, Inc. 7FP.F | $66.04 72.19 USD |
-0.15
|
$3.29B 3.6B USD | $6 6.56 USD | $66.04 72.19 USD | $66.04 72.19 USD | $3.29B 3.6B USD | 254.00 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.87 USD |
-1.74
|
$3.29B 3.59B USD | $40 43.73 USD | $4.45 4.87 USD | $4.45 4.87 USD | $3.29B 3.59B USD | 34.23 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $12.37 13.52 USD |
-0.72
|
$3.2B 3.5B USD | $100 109.31 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.2B 3.5B USD | 22.90 | $0.54 0.59 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
-3.33
|
$3.2B 3.5B USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $3.2B 3.5B USD | 11.22 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.2 23.17 USD |
+1.92
|
$3.15B 3.44B USD | $620 677.74 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.15B 3.44B USD | 15.58 | $1.36 1.49 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-2.61
|
$3.14B 3.43B USD | $7 7.65 USD | $2.24 2.45 USD | $2.28 2.49 USD | $3.14B 3.43B USD | 0 | -$0.16 -0.1 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3.01B 3.29B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.29B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
0
|
$3B 3.28B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $3B 3.28B USD | 18.98 | $1.58 1.73 USD | |
| Flowers Foods, Inc. FWF.F | $13.9 15.19 USD |
-0.71
|
$2.98B 3.26B USD | $125 136.64 USD | $13.9 15.19 USD | $14.1 15.41 USD | $2.98B 3.26B USD | 14.78 | $0.94 1.03 USD | |
| Interparfums SA I8P.F | $38 41.54 USD |
+0.64
|
$2.92B 3.2B USD | $28 30.61 USD | $38 41.54 USD | $38 41.54 USD | $2.92B 3.2B USD | 21.22 | $1.79 1.96 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+0.89
|
$2.86B 3.13B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.13B USD | 19.15 | $0.59 0.64 USD | |
| Laureate Education, Inc. LA3A.F | $18.6 20.33 USD |
0
|
$2.85B 3.12B USD | $256 279.84 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.85B 3.12B USD | 11.48 | $1.62 1.77 USD | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
-2.11
|
$2.84B 3.11B USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $2.84B 3.11B USD | 22.23 | $1.25 1.37 USD | |
| PriceSmart, Inc. PS8.F | $91 99.48 USD |
-1.62
|
$2.83B 3.09B USD | $12 13.12 USD | $91 99.48 USD | $92 100.57 USD | $2.83B 3.09B USD | 22.30 | $4.08 4.46 USD | |
| Pepco Group N.V. 8UX.F | $4.5 4.92 USD |
+6.33
|
$2.79B 3.05B USD | $3K 3.28K USD | $4.35 4.76 USD | $4.5 4.92 USD | $2.79B 3.05B USD | 0 | -$1.6 -1.7 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
0
|
$2.78B 3.04B USD | $23 25.14 USD | $19.5 21.32 USD | $20 21.86 USD | $2.78B 3.04B USD | 15.98 | $1.22 1.33 USD | |
| Hengan International Group Company Limited HGNC.F | $2.39 2.61 USD |
-0.83
|
$2.75B 3B USD | $650 710.54 USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.75B 3B USD | 9.94 | $0.24 0.26 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
-1.34
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+2.46
|
$2.72B 2.97B USD | $1.58K 1.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.72B 2.97B USD | 5.20 | $0.12 0.13 USD | |
| Rémy Cointreau SA RMC0.F | $5 5.47 USD |
+4.17
|
$2.65B 2.9B USD | $555 606.69 USD | $5 5.47 USD | $5 5.47 USD | $2.65B 2.9B USD | 21.73 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $50.4 55.09 USD |
+0.8
|
$2.62B 2.86B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.62B 2.86B USD | 21.53 | $2.34 2.56 USD | |
| Lion Corporation LOC.F | $9.15 10 USD |
+0.55
|
$2.59B 2.83B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.59B 2.83B USD | 19.46 | $0.47 0.51 USD | |
| Ocado Group plc 0OC.F | $3 3.28 USD |
+0.27
|
$2.57B 2.81B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $2.57B 2.81B USD | 0 | -$0.48 -0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-0.61
|
$2.48B 2.72B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.48B 2.72B USD | 37.24 | $0.87 0.95 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Ocado Group plc 0OC1.F | $5.3 5.79 USD |
-4.5
|
$2.45B 2.67B USD | $100 109.31 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.45B 2.67B USD | 0 | -$0.96 -1.04 USD | |
| Tiger Brands Limited UG5A.F | $15.5 16.94 USD |
-1.9
|
$2.42B 2.65B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.42B 2.65B USD | 12.60 | $1.23 1.34 USD | |
| Nomad Foods Limited 0NH.F | $15.3 16.72 USD |
+3.38
|
$2.41B 2.63B USD | $340 371.67 USD | $14.8 16.18 USD | $15.3 16.72 USD | $2.41B 2.63B USD | 10.92 | $1.4 1.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.7 14.98 USD |
-0.72
|
$2.41B 2.63B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.41B 2.63B USD | 114.16 | $0.12 0.13 USD | |
| Greggs plc 41G1.F | $22.8 24.92 USD |
-0.87
|
$2.37B 2.59B USD | $42 45.91 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.37B 2.59B USD | 12.95 | $1.76 1.92 USD | |
| P/F Bakkafrost 6BF.F | $39.78 43.48 USD |
-2.36
|
$2.36B 2.58B USD | $30 32.79 USD | $39.78 43.48 USD | $39.78 43.48 USD | $2.36B 2.58B USD | 71.03 | $0.56 0.61 USD | |
| Metcash Limited MG9.F | $2.06 2.25 USD |
+0.98
|
$2.33B 2.54B USD | $3.67K 4.01K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.33B 2.54B USD | 14.71 | $0.14 0.15 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
+1
|
$2.32B 2.54B USD | $22 24.05 USD | $50.5 55.2 USD | $51 55.75 USD | $2.32B 2.54B USD | 30.05 | $1.68 1.84 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.31B 2.53B USD | 18.51 | $2.97 3.25 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-1.73
|
$2.31B 2.52B USD | $44 48.1 USD | $3.87 4.23 USD | $3.88 4.24 USD | $2.31B 2.52B USD | 14.90 | $0.26 0.28 USD | |
| Société BIC SA BIF.F | $55.2 60.34 USD |
+0.18
|
$2.29B 2.5B USD | $691 755.36 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.29B 2.5B USD | 10.95 | $5.04 5.51 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.6
|
$2.28B 2.49B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.87 2.04 USD | $2.28B 2.49B USD | 30.66 | $0.06 0.07 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.68
|
$2.26B 2.47B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.26B 2.47B USD | 13.67 | $0.53 0.58 USD | |
| Südzucker AG SZU.F | $11.06 12.09 USD |
+0.18
|
$2.26B 2.47B USD | $3.01K 3.29K USD | $10.82 11.83 USD | $11.06 12.09 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-0.97
|
$2.23B 2.43B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.23B 2.43B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+0.56
|
$2.22B 2.43B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.22B 2.43B USD | 37.08 | $0.48 0.52 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
-2.96
|
$2.22B 2.42B USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.22B 2.42B USD | 10.39 | $2.52 2.75 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $53.5 58.48 USD |
+0.94
|
$2.21B 2.42B USD | $100 109.31 USD | $53 57.94 USD | $53.5 58.48 USD | $2.21B 2.42B USD | 40.53 | $1.32 1.44 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.19B 2.39B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.19B 2.39B USD | 8.05 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.5 16.94 USD |
-1.27
|
$2.16B 2.36B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.16B 2.36B USD | 6.22 | $2.49 2.72 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
-1.72
|
$2.11B 2.3B USD | $457 499.56 USD | $11.2 12.24 USD | $12 13.12 USD | $2.11B 2.3B USD | 13.57 | $0.84 0.92 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
+0.86
|
$2.08B 2.28B USD | $780 852.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.08B 2.28B USD | 13.76 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
-0.85
|
$2.05B 2.24B USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $2.05B 2.24B USD | 13.64 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-1.23
|
$2.04B 2.23B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.04B 2.23B USD | 15.94 | $1.01 1.1 USD | |
| The Boston Beer Company, Inc. BBEA.F | $179.5 196.22 USD |
-2.45
|
$2.03B 2.21B USD | $13 14.21 USD | $179.5 196.22 USD | $183.4 200.48 USD | $2.03B 2.21B USD | 33.42 | $5.37 5.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||