للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (214)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (214)
الأطعمة المعبأة (214)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.76 24.88 USD |
-1.32
|
$26.98B 29.49B USD | $12.26K 13.4K USD | $22.61 24.72 USD | $23.06 25.21 USD | $26.98B 29.49B USD | 11.91 | $1.91 2.09 USD | |
| Südzucker AG SZU.DE | $11.05 12.08 USD |
-0.18
|
$2.26B 2.47B USD | $78.47K 85.78K USD | $11.01 12.04 USD | $11.09 12.12 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.07M 79.87M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $73.07M 79.87M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
0
|
$233.01B 254.71B USD | $110 120.24 USD | $90 98.38 USD | $90.2 98.6 USD | $233.01B 254.71B USD | 20.22 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $73.18 80 USD |
+0.27
|
$47.44B 51.86B USD | $62 67.77 USD | $72.7 79.47 USD | $73.32 80.15 USD | $47.44B 51.86B USD | 23.38 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.26 80.08 USD |
+0.14
|
$47.37B 51.79B USD | $80 87.45 USD | $73.26 80.08 USD | $73.32 80.15 USD | $47.37B 51.79B USD | 23.40 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.65 24.76 USD |
-1.35
|
$26.97B 29.48B USD | $2.03K 2.22K USD | $22.65 24.76 USD | $23.08 25.22 USD | $26.97B 29.48B USD | 11.85 | $1.91 2.09 USD | |
| General Mills, Inc. GRM.F | $46.98 51.35 USD |
-0.58
|
$25.82B 28.22B USD | $200 218.63 USD | $46.98 51.35 USD | $47 51.38 USD | $25.82B 28.22B USD | 11.80 | $3.98 4.35 USD | |
| General Mills, Inc. GRM.DE | $46.53 50.86 USD |
-1.54
|
$25.57B 27.95B USD | $510 557.5 USD | $46.32 50.63 USD | $47.35 51.75 USD | $25.57B 27.95B USD | 11.69 | $3.98 4.35 USD | |
| Kellanova KEL.DE | $70.9 77.5 USD |
0
|
$24.76B 27.06B USD | $142 155.23 USD | $70.56 77.13 USD | $71 77.61 USD | $24.76B 27.06B USD | 20.43 | $3.47 3.79 USD | |
| Kellanova KEL.F | $70 76.52 USD |
-1.13
|
$24.48B 26.76B USD | $40 43.73 USD | $70 76.52 USD | $70.24 76.78 USD | $24.48B 26.76B USD | 20.17 | $3.47 3.79 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+1.3
|
$21.89B 23.93B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $21.89B 23.93B USD | 103.57 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-0.78
|
$17.6B 19.23B USD | $15 16.4 USD | $63 68.87 USD | $63.5 69.41 USD | $17.6B 19.23B USD | 25.09 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX.F | $65.22 71.29 USD |
-0.91
|
$17.57B 19.21B USD | $200 218.63 USD | $65.22 71.29 USD | $65.22 71.29 USD | $17.57B 19.21B USD | 25.77 | $2.53 2.77 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.27B 18.88B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.27B 18.88B USD | 11.29 | $2.09 2.28 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-1.64
|
$17.18B 18.78B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.18B 18.78B USD | 11.48 | $2.09 2.28 USD | |
| Kerry Group plc KRZ.F | $97.45 106.53 USD |
-0.51
|
$16.02B 17.51B USD | $16 17.49 USD | $97.4 106.47 USD | $97.45 106.53 USD | $16.02B 17.51B USD | 25.05 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
-0.52
|
$16.02B 17.51B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.02B 17.51B USD | 24.80 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.7 29.19 USD |
-1.69
|
$14.68B 16.05B USD | $100 109.31 USD | $26.7 29.19 USD | $26.73 29.22 USD | $14.68B 16.05B USD | 22.43 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$14.01B 15.32B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $14.01B 15.32B USD | 7.05 | $1.73 1.89 USD | |
| JDE Peet's N.V. JDE.F | $23.5 25.69 USD |
-0.93
|
$11.69B 12.78B USD | $100 109.31 USD | $23.48 25.67 USD | $23.6 25.8 USD | $11.69B 12.78B USD | 20.79 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.8499 0.93 USD |
+4.94
|
$11.28B 12.33B USD | $3.15K 3.45K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $11.28B 12.33B USD | 7.72 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
0
|
$10.75B 11.75B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.75B 11.75B USD | 7.22 | $2.2 2.4 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-1.72
|
$9.91B 10.84B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.91B 10.84B USD | 17.53 | $0.13 0.14 USD | |
| Orkla ASA OKL.F | $9.56 10.45 USD |
-1.75
|
$9.52B 10.4B USD | $540 590.29 USD | $9.56 10.45 USD | $9.56 10.45 USD | $9.52B 10.4B USD | 17.38 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-4.71
|
$9.47B 10.36B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.47B 10.36B USD | 16.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.08 20.85 USD |
-0.98
|
$9.25B 10.11B USD | $60 65.59 USD | $19.08 20.85 USD | $19.08 20.85 USD | $9.25B 10.11B USD | 31.79 | $0.6 0.66 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
-2.02
|
$9.2B 10.06B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.2B 10.06B USD | 8.73 | $4.44 4.85 USD | |
| The J. M. Smucker Company JM2.F | $83.2 90.95 USD |
-0.45
|
$8.88B 9.71B USD | $5 5.47 USD | $81.86 89.48 USD | $83.96 91.78 USD | $8.88B 9.71B USD | 0 | -$10.11 -11.05 USD | |
| The Campbell's Company CSC.F | $28.75 31.43 USD |
-3
|
$8.57B 9.37B USD | $150 163.97 USD | $28.75 31.43 USD | $29 31.7 USD | $8.57B 9.37B USD | 21.94 | $1.31 1.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
-1.53
|
$7.71B 8.43B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.71B 8.43B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $118.75 129.81 USD |
-1.37
|
$7.67B 8.38B USD | $46 50.28 USD | $118.75 129.81 USD | $118.75 129.81 USD | $7.67B 8.38B USD | 14.34 | $8.28 9.05 USD | |
| Kikkoman Corporation KIK.F | $7.7 8.42 USD |
+0.65
|
$7.47B 8.16B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.47B 8.16B USD | 19.74 | $0.39 0.43 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.28 1.4 USD |
-0.78
|
$7.4B 8.09B USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.4B 8.09B USD | 16.00 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $17.13 18.73 USD |
-0.58
|
$7.16B 7.83B USD | $200 218.63 USD | $17.13 18.73 USD | $17.13 18.73 USD | $7.16B 7.83B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.14 52.62 USD |
-0.7
|
$6.83B 7.47B USD | $140 153.04 USD | $48.14 52.62 USD | $48.14 52.62 USD | $6.83B 7.47B USD | 21.58 | $2.23 2.44 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-0.9
|
$6.75B 7.38B USD | $1.63K 1.79K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.75B 7.38B USD | 13.75 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+0.89
|
$6.74B 7.36B USD | $1.13K 1.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.74B 7.36B USD | 18.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
-3.81
|
$6.41B 7.01B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.41B 7.01B USD | 27.00 | $1.87 2.04 USD | |
| AAK AB (publ.) 6AA0.F | $23.96 26.19 USD |
-1.4
|
$6.22B 6.8B USD | $450 491.91 USD | $23.96 26.19 USD | $23.96 26.19 USD | $6.22B 6.8B USD | 19.32 | $1.24 1.36 USD | |
| Post Holdings, Inc. 2PO.F | $95.5 104.39 USD |
-0.52
|
$5.44B 5.94B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.44B 5.94B USD | 19.37 | $4.93 5.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
-0.68
|
$5.31B 5.8B USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.31B 5.8B USD | 11.13 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
0
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.94 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
+0.53
|
$5.27B 5.76B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.27B 5.76B USD | 16.78 | $0.56 0.61 USD | |
| BRF S.A. P5Y.F | $3.26 3.56 USD |
-1.81
|
$5.26B 5.75B USD | $35 38.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.26B 5.75B USD | 8.81 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-0.52
|
$5.21B 5.69B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.21B 5.69B USD | 17.05 | $1.12 1.22 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.09 29.61 USD |
-1.06
|
$4.31B 4.71B USD | $10 10.93 USD | $27.09 29.61 USD | $27.09 29.61 USD | $4.31B 4.71B USD | 28.81 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
-2.03
|
$4B 4.37B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4B 4.37B USD | 27.00 | $5.37 5.87 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-2.31
|
$3.92B 4.28B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.92B 4.28B USD | 8.43 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
-0.82
|
$3.34B 3.65B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.34B 3.65B USD | 20.86 | $2.9 3.17 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.33B 3.64B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.33B 3.64B USD | 11.22 | $0.31 0.34 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-1.03
|
$3.32B 3.63B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.32B 3.63B USD | 34.84 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
-2.79
|
$3.26B 3.56B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.26B 3.56B USD | 11.22 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $66.14 72.3 USD |
-3.45
|
$3.23B 3.53B USD | $6 6.56 USD | $66.14 72.3 USD | $66.14 72.3 USD | $3.23B 3.53B USD | 254.38 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $12.46 13.62 USD |
-2.04
|
$3.18B 3.48B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $3.18B 3.48B USD | 22.65 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3.02B 3.31B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.31B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-1.32
|
$3B 3.27B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $3B 3.27B USD | 18.86 | $1.59 1.74 USD | |
| Flowers Foods, Inc. FWF.F | $14 15.3 USD |
-4.11
|
$2.96B 3.23B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $2.96B 3.23B USD | 14.89 | $0.94 1.03 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
-0.7
|
$2.9B 3.17B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.9B 3.17B USD | 22.53 | $1.26 1.38 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
+0.9
|
$2.85B 3.11B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.85B 3.11B USD | 18.98 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.9 21.75 USD |
+1.53
|
$2.83B 3.1B USD | $23 25.14 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.83B 3.1B USD | 16.31 | $1.22 1.33 USD | |
| Ebro Foods, S.A. AZU.F | $17.88 19.55 USD |
-0.22
|
$2.76B 3.02B USD | $65 71.05 USD | $17.88 19.55 USD | $17.88 19.55 USD | $2.76B 3.02B USD | 13.24 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-0.81
|
$2.62B 2.87B USD | $1.58K 1.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.62B 2.87B USD | 5.08 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.8 17.27 USD |
-1.25
|
$2.46B 2.68B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.46B 2.68B USD | 12.74 | $1.24 1.36 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.94 4.31 USD |
+0.25
|
$2.37B 2.59B USD | $44 48.1 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.37B 2.59B USD | 15.16 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.45 8.14 USD |
-1.32
|
$2.34B 2.56B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.34B 2.56B USD | 14.05 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
0
|
$2.32B 2.54B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.32B 2.54B USD | 10.57 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
-0.96
|
$2.27B 2.48B USD | $3 3.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.27B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.04 12.07 USD |
-1.25
|
$2.25B 2.46B USD | $1.84K 2.01K USD | $11.03 12.06 USD | $11.05 12.08 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50 54.66 USD |
-2.91
|
$2.25B 2.46B USD | $22 24.05 USD | $50 54.66 USD | $51 55.75 USD | $2.25B 2.46B USD | 29.58 | $1.69 1.85 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
+0.57
|
$2.23B 2.43B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.23B 2.43B USD | 36.12 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.MU | $2.36 2.58 USD |
0
|
$2.09B 2.28B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.09B 2.28B USD | 13.88 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.3 17.82 USD |
-0.61
|
$2.07B 2.26B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 16.13 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
-3.33
|
$2.02B 2.2B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.2B USD | 13.64 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98.5 107.67 USD |
-0.51
|
$1.95B 2.13B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.95B 2.13B USD | 28.88 | $3.41 3.73 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
-2.91
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 29.32 | $3.41 3.73 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 52.69 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
-2.53
|
$1.74B 1.9B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.74B 1.9B USD | 18.78 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-3.01
|
$1.73B 1.89B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 15.73 | $1.64 1.79 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-1.01
|
$1.65B 1.8B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.65B 1.8B USD | 50.51 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
0
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
-1.97
|
$1.52B 1.66B USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.52B 1.66B USD | 16.55 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
0
|
$1.48B 1.62B USD | $1.35K 1.48K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.48B 1.62B USD | 12.74 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
0
|
$1.45B 1.59B USD | $10K 10.93K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.45B 1.59B USD | 22.36 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
+0.52
|
$1.27B 1.39B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.27B 1.39B USD | 24.74 | $1.56 1.71 USD | |
| Greencore Group plc GCG.F | $2.68 2.93 USD |
+2.29
|
$1.22B 1.34B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.22B 1.34B USD | 0.22 | $11.72 12.81 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-2.38
|
$1.2B 1.31B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 11.71 | $0.07 0.08 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.14B 1.24B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.2 28.64 USD |
-1.5
|
$1.12B 1.23B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.12B 1.23B USD | 11.80 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
0
|
$1.1B 1.2B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.1B 1.2B USD | 12.82 | $1.24 1.36 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-1.54
|
$1.04B 1.14B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.14B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-1.59
|
$1.04B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.04B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.9 14.1 USD |
-2.27
|
$1.01B 1.1B USD | $750 819.85 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.01B 1.1B USD | 7.72 | $1.67 1.83 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+0.65
|
$967.58M 1.06B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $967.58M 1.06B USD | 52.00 | $0.06 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}