للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (214)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (214)
الأطعمة المعبأة (214)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.88 25.01 USD |
+1.22
|
$27.89B 30.49B USD | $17.75K 19.4K USD | $22.58 24.68 USD | $22.89 25.02 USD | $27.89B 30.49B USD | 12.29 | $1.86 2.03 USD | |
| Südzucker AG SZU.DE | $11.27 12.32 USD |
+0.63
|
$2.3B 2.51B USD | $204.41K 223.45K USD | $11.2 12.24 USD | $11.38 12.44 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Nestlé S.A. NESM.F | $84.8 92.7 USD |
-0.24
|
$218.17B 238.49B USD | $670 732.4 USD | $84.6 92.48 USD | $85.2 93.14 USD | $218.17B 238.49B USD | 18.92 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $69.46 75.93 USD |
-1.28
|
$44.68B 48.85B USD | $68 74.33 USD | $69.46 75.93 USD | $70.48 77.04 USD | $44.68B 48.85B USD | 22.19 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $69.42 75.89 USD |
-1.08
|
$44.66B 48.82B USD | $709 775.03 USD | $69.32 75.78 USD | $70.26 76.8 USD | $44.66B 48.82B USD | 22.17 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.95 25.08 USD |
+1.46
|
$27.16B 29.69B USD | $7.1K 7.76K USD | $22.6 24.7 USD | $22.95 25.08 USD | $27.16B 29.69B USD | 12.33 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.DE | $45.97 50.25 USD |
+1.7
|
$25.55B 27.93B USD | $528 577.18 USD | $45.05 49.24 USD | $46.02 50.3 USD | $25.55B 27.93B USD | 13.20 | $3.48 3.8 USD | |
| General Mills, Inc. GRM.F | $45.47 49.7 USD |
+0.62
|
$24.66B 26.96B USD | $787 860.3 USD | $45.08 49.27 USD | $45.8 50.06 USD | $24.66B 26.96B USD | 13.06 | $3.48 3.8 USD | |
| Kellanova KEL.DE | $67.9 74.22 USD |
+0.12
|
$23.67B 25.87B USD | $1 1.09 USD | $67.82 74.14 USD | $67.9 74.22 USD | $23.67B 25.87B USD | 20.14 | $3.37 3.68 USD | |
| Kellanova KEL.F | $67.9 74.22 USD |
+0.3
|
$23.58B 25.77B USD | $4 4.37 USD | $67.8 74.11 USD | $67.9 74.22 USD | $23.58B 25.77B USD | 20.14 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.65 24.76 USD |
+0.67
|
$22.79B 24.91B USD | $80 87.45 USD | $22.65 24.76 USD | $22.74 24.86 USD | $22.79B 24.91B USD | 113.25 | $0.2 0.22 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+2.4
|
$17.99B 19.67B USD | $6 6.56 USD | $63.5 69.41 USD | $64 69.96 USD | $17.99B 19.67B USD | 26.22 | $2.44 2.67 USD | |
| McCormick & Company, Incorporated MCX.F | $65.2 71.27 USD |
+0.43
|
$17.65B 19.29B USD | $20 21.86 USD | $65.2 71.27 USD | $65.2 71.27 USD | $17.65B 19.29B USD | 26.83 | $2.43 2.66 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
+1.65
|
$17.51B 19.14B USD | $600 655.88 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.51B 19.14B USD | 11.94 | $2.06 2.25 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-3.28
|
$16.8B 18.37B USD | $174 190.21 USD | $23.6 25.8 USD | $24.2 26.45 USD | $16.8B 18.37B USD | 11.45 | $2.06 2.25 USD | |
| Kerry Group plc KRZ.F | $94.55 103.36 USD |
+0.37
|
$15.51B 16.95B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $15.51B 16.95B USD | 24.30 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94 102.75 USD |
+0.53
|
$15.46B 16.89B USD | $154 168.34 USD | $94 102.75 USD | $94 102.75 USD | $15.46B 16.89B USD | 24.16 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.12 28.55 USD |
+2.23
|
$14.64B 16.01B USD | $60 65.59 USD | $25.95 28.37 USD | $26.18 28.62 USD | $14.64B 16.01B USD | 22.71 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | $24.4 26.67 USD |
+0.16
|
$11.82B 12.92B USD | $133 145.39 USD | $24.4 26.67 USD | $24.6 26.89 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
+0.65
|
$10.54B 11.52B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.54B 11.52B USD | 7.32 | $2.13 2.33 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+0.63
|
$10.54B 11.52B USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.54B 11.52B USD | 7.22 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.1B 11.04B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.1B 11.04B USD | 17.69 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $87.2 95.32 USD |
+4.68
|
$9.75B 10.66B USD | $6 6.56 USD | $87.2 95.32 USD | $87.2 95.32 USD | $9.75B 10.66B USD | 0 | -$9.81 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
+1.05
|
$9.25B 10.11B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.25B 10.11B USD | 8.90 | $4.31 4.71 USD | |
| Orkla ASA OKL.F | $9.12 9.96 USD |
-1.57
|
$9.07B 9.92B USD | $10 10.93 USD | $9.12 9.96 USD | $9.12 9.96 USD | $9.07B 9.92B USD | 17.19 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $8.8 9.62 USD |
-0.56
|
$9.07B 9.91B USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.07B 9.91B USD | 16.60 | $0.53 0.58 USD | |
| Conagra Brands, Inc. CAO.F | $17.74 19.39 USD |
-0.07
|
$8.52B 9.31B USD | $400 437.25 USD | $17.67 19.31 USD | $17.74 19.39 USD | $8.52B 9.31B USD | 30.58 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $27 29.51 USD |
+4.37
|
$8.37B 9.15B USD | $920 1.01K USD | $27 29.51 USD | $27.35 29.9 USD | $8.37B 9.15B USD | 21.25 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $115.3 126.04 USD |
+1.86
|
$7.61B 8.32B USD | $30 32.79 USD | $115.3 126.04 USD | $115.3 126.04 USD | $7.61B 8.32B USD | 14.32 | $8.05 8.8 USD | |
| Saputo Inc. SB7.F | $17.46 19.08 USD |
+0.93
|
$7.29B 7.97B USD | $200 218.63 USD | $17.46 19.08 USD | $17.46 19.08 USD | $7.29B 7.97B USD | 0 | -$0.26 -0.2 USD | |
| Kikkoman Corporation KIK.F | $7.45 8.14 USD |
0
|
$7.21B 7.88B USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.21B 7.88B USD | 19.60 | $0.38 0.42 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.23 1.34 USD |
+0.82
|
$7.06B 7.72B USD | $200 218.63 USD | $1.22 1.33 USD | $1.23 1.34 USD | $7.06B 7.72B USD | 15.37 | $0.08 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.93B 7.58B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.93B 7.58B USD | 14.50 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.73 1.89 USD |
+1.76
|
$6.92B 7.56B USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.92B 7.56B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
-0.93
|
$6.41B 7.01B USD | $78 85.26 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.41B 7.01B USD | 17.83 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.22 48.34 USD |
+0.98
|
$6.33B 6.92B USD | $539 589.2 USD | $44.22 48.34 USD | $44.22 48.34 USD | $6.33B 6.92B USD | 20.47 | $2.16 2.36 USD | |
| BellRing Brands, Inc. D51.F | $48.4 52.91 USD |
-3.2
|
$6.15B 6.72B USD | $200 218.63 USD | $48.4 52.91 USD | $49.2 53.78 USD | $6.15B 6.72B USD | 26.59 | $1.82 1.99 USD | |
| AAK AB (publ.) 6AA0.F | $22.5 24.6 USD |
+0.18
|
$5.89B 6.44B USD | $100 109.31 USD | $22.5 24.6 USD | $22.58 24.68 USD | $5.89B 6.44B USD | 18.44 | $1.22 1.33 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.8 19.46 USD |
+1.71
|
$5.27B 5.76B USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.27B 5.76B USD | 16.48 | $1.08 1.18 USD | |
| Darling Ingredients Inc. 43D.F | $33.07 36.15 USD |
+2.61
|
$5.25B 5.74B USD | $185 202.23 USD | $32.25 35.25 USD | $33.32 36.42 USD | $5.25B 5.74B USD | 36.34 | $0.91 0.99 USD | |
| Post Holdings, Inc. 2PO.F | $93 101.66 USD |
-0.53
|
$5.24B 5.73B USD | $1 1.09 USD | $93 101.66 USD | $93.5 102.21 USD | $5.24B 5.73B USD | 19.41 | $4.79 5.24 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.4 15.74 USD |
0
|
$5.21B 5.69B USD | $135 147.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.21B 5.69B USD | 11.25 | $1.28 1.4 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.7 20.44 USD |
+1.63
|
$5.13B 5.61B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.13B 5.61B USD | 17.00 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.15 10 USD |
+0.55
|
$5.08B 5.55B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $5.08B 5.55B USD | 16.63 | $0.55 0.6 USD | |
| BRF S.A. P5Y.F | $3.02 3.3 USD |
-1.31
|
$4.93B 5.39B USD | $35 38.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.93B 5.39B USD | 8.38 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $151 165.06 USD |
+3.42
|
$4.36B 4.77B USD | $14 15.3 USD | $150 163.97 USD | $151 165.06 USD | $4.36B 4.77B USD | 28.98 | $5.21 5.7 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.43 USD |
-2.46
|
$3.67B 4.01B USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.67B 4.01B USD | 7.91 | $0.05 0.05 USD | |
| Glanbia plc GL9.F | $13.3 14.54 USD |
+7.09
|
$3.47B 3.79B USD | $1.1K 1.2K USD | $12.9 14.1 USD | $13.3 14.54 USD | $3.47B 3.79B USD | 25.09 | $0.53 0.58 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
0
|
$3.35B 3.66B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $3.35B 3.66B USD | 21.67 | $2.86 3.13 USD | |
| The a2 Milk Company Limited 14L.F | $4.42 4.84 USD |
+0.84
|
$3.25B 3.56B USD | $220 240.49 USD | $4.42 4.84 USD | $4.42 4.84 USD | $3.25B 3.56B USD | 36.86 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $60.36 65.98 USD |
+5.41
|
$3.11B 3.4B USD | $10 10.93 USD | $60.36 65.98 USD | $60.36 65.98 USD | $3.11B 3.4B USD | 241.43 | $0.25 0.27 USD | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
+3.42
|
$3.02B 3.3B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.02B 3.3B USD | 19.48 | $1.55 1.69 USD | |
| Flowers Foods, Inc. FWF.F | $13.6 14.87 USD |
+1.49
|
$2.95B 3.22B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.95B 3.22B USD | 14.78 | $0.92 1.01 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.1 11.04 USD |
0
|
$2.94B 3.22B USD | $431 471.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.94B 3.22B USD | 14.63 | $0.69 0.75 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
+4.08
|
$2.9B 3.17B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 16.99 | $1.2 1.31 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.06 3.34 USD |
-1.92
|
$2.89B 3.16B USD | $0 0 USD | $2.98 3.26 USD | $3.06 3.34 USD | $2.89B 3.16B USD | 9.87 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $27.4 29.95 USD |
+3.01
|
$2.86B 3.13B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.86B 3.13B USD | 22.45 | $1.22 1.33 USD | |
| Nichirei Corporation NI3.F | $11 12.02 USD |
0
|
$2.78B 3.04B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $2.78B 3.04B USD | 19.29 | $0.57 0.62 USD | |
| Ebro Foods, S.A. AZU.F | $17.52 19.15 USD |
+1.15
|
$2.72B 2.97B USD | $25 27.33 USD | $17.52 19.15 USD | $17.52 19.15 USD | $2.72B 2.97B USD | 12.97 | $1.35 1.48 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3 3.28 USD |
-7.98
|
$2.71B 2.96B USD | $2.2K 2.4K USD | $3 3.28 USD | $3 3.28 USD | $2.71B 2.96B USD | 9.67 | $0.31 0.34 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
+2.52
|
$2.62B 2.87B USD | $1.83K 2K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.62B 2.87B USD | 5.08 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+0.97
|
$2.56B 2.8B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.56B 2.8B USD | 10.40 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
+0.45
|
$2.39B 2.62B USD | $180 196.76 USD | $4 4.37 USD | $4 4.37 USD | $2.39B 2.62B USD | 15.37 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.6 8.31 USD |
0
|
$2.38B 2.6B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.38B 2.6B USD | 14.90 | $0.51 0.56 USD | |
| Südzucker AG SZU.F | $11.31 12.36 USD |
+1.07
|
$2.31B 2.52B USD | $50 54.66 USD | $11.13 12.17 USD | $11.31 12.36 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Nomad Foods Limited 0NH.F | $14.4 15.74 USD |
+2.13
|
$2.3B 2.51B USD | $207 226.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.3B 2.51B USD | 10.28 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.27 -0.2 USD | |
| Tiger Brands Limited UG5A.F | $14.3 15.63 USD |
-4.03
|
$2.28B 2.49B USD | $490 535.64 USD | $13.7 14.98 USD | $14.3 15.63 USD | $2.28B 2.49B USD | 11.91 | $1.2 1.31 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50 54.66 USD |
-0.99
|
$2.25B 2.46B USD | $1 1.09 USD | $50 54.66 USD | $50 54.66 USD | $2.25B 2.46B USD | 30.30 | $1.65 1.8 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
0
|
$2.19B 2.39B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.19B 2.39B USD | 37.44 | $0.47 0.51 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
+4.21
|
$2.04B 2.23B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $2.04B 2.23B USD | 29.90 | $3.31 3.62 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
+0.86
|
$2.03B 2.22B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.46 2.69 USD | $2.03B 2.22B USD | 14.62 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.3 2.51 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 14.37 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $15.8 17.27 USD |
0
|
$2.01B 2.2B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01B 2.2B USD | 15.95 | $0.99 1.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | $99.5 108.77 USD |
+2.58
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 30.06 | $3.31 3.62 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
+2.38
|
$1.81B 1.98B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 16.12 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.4 33.23 USD |
+2.01
|
$1.8B 1.97B USD | $159 173.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.8B 1.97B USD | 19.11 | $1.59 1.74 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
+1.5
|
$1.76B 1.93B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.76B 1.93B USD | 52.94 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
+3.11
|
$1.67B 1.83B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.67B 1.83B USD | 52.36 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+1.96
|
$1.64B 1.79B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.79B USD | 10.83 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
0
|
$1.55B 1.69B USD | $18 19.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.55B 1.69B USD | 16.53 | $1.01 1.1 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
+0.45
|
$1.5B 1.64B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.5B 1.64B USD | 13.17 | $0.34 0.37 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
0
|
$1.46B 1.59B USD | $1.27K 1.38K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.59B USD | 16.22 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
-2.46
|
$1.42B 1.55B USD | $3.05K 3.34K USD | $2.38 2.6 USD | $2.42 2.65 USD | $1.42B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8599 0.94 USD |
+2.38
|
$1.28B 1.4B USD | $24 26.24 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.28B 1.4B USD | 12.28 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.8 41.32 USD |
-1.56
|
$1.22B 1.33B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.22B 1.33B USD | 24.86 | $1.52 1.66 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
0
|
$1.21B 1.32B USD | $47 51.38 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.21B 1.32B USD | 0.23 | $11.56 12.64 USD | |
| Italmobiliare S.p.A. ITM1.F | $27 29.51 USD |
+4.65
|
$1.15B 1.26B USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.26B USD | 12.16 | $2.22 2.43 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.01 1.1 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 50.50 | $0.02 0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
+1.26
|
$1.05B 1.15B USD | $140 153.04 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.05B 1.15B USD | 13.30 | $1.21 1.32 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.27 USD |
+0.83
|
$1.02B 1.11B USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.02B 1.11B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
+0.8
|
$1.02B 1.11B USD | $205 224.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.02B 1.11B USD | 8.40 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.5 13.66 USD |
+0.81
|
$1.01B 1.11B USD | $750 819.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.01B 1.11B USD | 7.66 | $1.63 1.78 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.6 19.24 USD |
+7.32
|
$956.41M 1.05B USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $956.41M 1.05B USD | 195.55 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
+0.74
|
$943.05M 1.03B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $943.05M 1.03B USD | 11.70 | $2.34 2.56 USD | |
| Bega Cheese Limited B6G.F | $3 3.28 USD |
-1.32
|
$925.82M 1.01B USD | $32 34.98 USD | $3 3.28 USD | $3.02 3.3 USD | $925.82M 1.01B USD | 50.00 | $0.06 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}