للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (21)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
حماية المستهلك (51)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (51)
المشروبات - مصانع النبيذ والتقطير (51)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
+0.45
|
$49.56B 54.17B USD | $52.77K 57.68K USD | $22 24.05 USD | $22.4 24.49 USD | $49.56B 54.17B USD | 16.27 | $1.37 1.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
+0.67
|
$42.18M 46.11M USD | $1.08K 1.18K USD | $4.45 4.86 USD | $4.5 4.92 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.56M 15.92M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.56M 15.92M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
+0.45
|
$49.34B 53.93B USD | $332 362.92 USD | $22 24.05 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $86 94.01 USD |
+1.18
|
$48.08B 52.56B USD | $47 51.38 USD | $86 94.01 USD | $86 94.01 USD | $48.08B 52.56B USD | 15.72 | $5.47 5.98 USD | |
| Constellation Brands, Inc. CB1A.F | $147.9 161.67 USD |
+6.9
|
$26.88B 29.38B USD | $426 465.68 USD | $138.75 151.67 USD | $147.9 161.67 USD | $26.88B 29.38B USD | 0 | -$1.99 -2.1 USD | |
| Pernod Ricard SA PER.DE | $90.7 99.15 USD |
+2.46
|
$22.83B 24.95B USD | $2.83K 3.09K USD | $88.28 96.5 USD | $91.1 99.58 USD | $22.83B 24.95B USD | 20.80 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.56 98.99 USD |
+6.27
|
$22.79B 24.91B USD | $95 103.85 USD | $87.96 96.15 USD | $90.56 98.99 USD | $22.79B 24.91B USD | 20.77 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
+3.61
|
$22.06B 24.11B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.06B 24.11B USD | 19.77 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $24 26.24 USD |
+6.1
|
$11.92B 13.03B USD | $60 65.59 USD | $23.68 25.89 USD | $24 26.24 USD | $11.92B 13.03B USD | 15.38 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5A.F | $23.8 26.02 USD |
+3.48
|
$11.62B 12.7B USD | $114 124.62 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.62B 12.7B USD | 15.25 | $1.56 1.71 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-0.13
|
$7.71B 8.42B USD | $415 453.65 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.71B 8.42B USD | 9.88 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.91 6.46 USD |
+2.11
|
$7.09B 7.75B USD | $885 967.42 USD | $5.9 6.45 USD | $5.91 6.46 USD | $7.09B 7.75B USD | 42.22 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+2.78
|
$4.17B 4.56B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.17B 4.56B USD | 15.85 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.71B 4.06B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.71B 4.06B USD | 20.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.38 4.79 USD |
+0.71
|
$3.59B 3.93B USD | $341 372.76 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.59B 3.93B USD | 43.78 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $47.04 51.42 USD |
+8.59
|
$2.44B 2.67B USD | $106 115.87 USD | $46.28 50.59 USD | $47.04 51.42 USD | $2.44B 2.67B USD | 20.10 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.64 5.07 USD |
+7.91
|
$2.43B 2.65B USD | $555 606.69 USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.43B 2.65B USD | 20.17 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.6 29.08 USD |
+7.17
|
$618.95M 676.59M USD | $50 54.66 USD | $26.6 29.08 USD | $26.76 29.25 USD | $618.95M 676.59M USD | 63.33 | $0.42 0.46 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.98 29.49 USD |
+6.98
|
$617.83M 675.38M USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $617.83M 675.38M USD | 64.23 | $0.42 0.46 USD | |
| Oeneo SA O64.SG | $9.18 10.03 USD |
0
|
$595.76M 651.25M USD | $0 0 USD | $9.16 10.01 USD | $9.18 10.03 USD | $595.76M 651.25M USD | 19.53 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $93.6 102.32 USD |
-0.21
|
$548.62M 599.72M USD | $46 50.28 USD | $93.6 102.32 USD | $93.6 102.32 USD | $548.62M 599.72M USD | 11.69 | $8 8.75 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.14 3.43 USD |
+0.96
|
$355.73M 388.86M USD | $78 85.26 USD | $3.13 3.42 USD | $3.14 3.43 USD | $355.73M 388.86M USD | 34.88 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.59 3.92 USD |
0
|
$321.16M 351.07M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $321.16M 351.07M USD | 23.93 | $0.15 0.16 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.8 40.23 USD |
+0.27
|
$248.78M 271.95M USD | $10 10.93 USD | $36.5 39.9 USD | $36.8 40.23 USD | $248.78M 271.95M USD | 10.42 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
+0.82
|
$219.98M 240.47M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $219.98M 240.47M USD | 20.53 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $22.9 25.03 USD |
-0.43
|
$210.19M 229.77M USD | $25 27.33 USD | $22.9 25.03 USD | $22.9 25.03 USD | $210.19M 229.77M USD | 18.03 | $1.27 1.39 USD | |
| Hawesko Holding SE HAW.DE | $22.8 24.92 USD |
0
|
$204.82M 223.9M USD | $3.99K 4.36K USD | $22.8 24.92 USD | $23.6 25.8 USD | $204.82M 223.9M USD | 17.95 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
-0.51
|
$191.71M 209.56M USD | $2 2.19 USD | $19.4 21.21 USD | $19.55 21.37 USD | $191.71M 209.56M USD | 8.11 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.6 87.01 USD |
+0.25
|
$165.51M 180.92M USD | $40 43.73 USD | $79.6 87.01 USD | $79.6 87.01 USD | $165.51M 180.92M USD | 21.28 | $3.74 4.09 USD | |
| Andrew Peller Limited ANJ.F | $3.18 3.48 USD |
-0.62
|
$147.95M 161.73M USD | $43 47 USD | $3.18 3.48 USD | $3.18 3.48 USD | $147.95M 161.73M USD | 19.87 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
0
|
$130.86M 143.04M USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $130.86M 143.04M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.69 5.13 USD |
-0.32
|
$124.53M 136.13M USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $124.53M 136.13M USD | 10.19 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
0
|
$120.38M 131.6M USD | $320 349.8 USD | $15.2 16.62 USD | $15.4 16.83 USD | $120.38M 131.6M USD | 11.01 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-1.99
|
$117.22M 128.13M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.35 13.5 USD |
+5.56
|
$110.65M 120.96M USD | $0 0 USD | $11.8 12.9 USD | $12.35 13.5 USD | $110.65M 120.96M USD | 123.50 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.78 0.86 USD |
-1.39
|
$66.81M 73.04M USD | $1K 1.09K USD | $0.78 0.86 USD | $0.79 0.87 USD | $66.81M 73.04M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.6M 65.15M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.6M 65.15M USD | 11.39 | $0.68 0.74 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.52 4.94 USD |
+0.22
|
$42.46M 46.41M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $42.46M 46.41M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
-0.93
|
$40.6M 44.38M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.6M 44.38M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4799 0.52 USD |
+6.73
|
$36.81M 40.23M USD | $40 43.73 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $36.81M 40.23M USD | 15.86 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-0.95
|
$7.92M 8.66M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 0 | -$1.78 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.28 USD |
-0.38
|
$4.47M 4.89M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.47M 4.89M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}