للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (28)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
حماية المستهلك (51)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (51)
المشروبات - مصانع النبيذ والتقطير (51)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $23.5 25.69 USD |
+1.73
|
$52.4B 57.28B USD | $20.13K 22.01K USD | $23.1 25.25 USD | $23.6 25.8 USD | $52.4B 57.28B USD | 16.66 | $1.41 1.54 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.25 4.65 USD |
-0.47
|
$39.92M 43.64M USD | $23 25.14 USD | $4.2 4.59 USD | $4.35 4.76 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+41.33
|
$22.5M 24.59M USD | $311.49K 340.5K USD | $0.04 0.05 USD | $0.05 0.06 USD | $22.5M 24.59M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $23.2 25.36 USD |
+0.43
|
$51.56B 56.36B USD | $255 278.75 USD | $23.2 25.36 USD | $23.3 25.47 USD | $51.56B 56.36B USD | 16.45 | $1.41 1.54 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
+1.09
|
$51.39B 56.18B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $51.39B 56.18B USD | 16.22 | $5.7 6.23 USD | |
| Constellation Brands, Inc. CB1A.F | $149.7 163.64 USD |
-0.66
|
$26.67B 29.15B USD | $54 59.03 USD | $149.7 163.64 USD | $149.7 163.64 USD | $26.67B 29.15B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.DE | $90.62 99.06 USD |
+3.14
|
$22.89B 25.02B USD | $402 439.44 USD | $88.52 96.76 USD | $90.82 99.28 USD | $22.89B 25.02B USD | 20.78 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.59
|
$22.32B 24.4B USD | $25 27.33 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.32B 24.4B USD | 20.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.19B 24.26B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.19B 24.26B USD | 19.88 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $24.8 27.11 USD |
+2.86
|
$11.93B 13.04B USD | $364 397.9 USD | $24.22 26.48 USD | $25.13 27.47 USD | $11.93B 13.04B USD | 15.40 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
0
|
$11.6B 12.68B USD | $230 251.42 USD | $23.6 25.8 USD | $24.4 26.67 USD | $11.6B 12.68B USD | 15.15 | $1.61 1.76 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+1.17
|
$8.11B 8.87B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.11B 8.87B USD | 10.33 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.67 6.2 USD |
+2.35
|
$6.92B 7.56B USD | $250 273.28 USD | $5.6 6.12 USD | $5.67 6.2 USD | $6.92B 7.56B USD | 40.51 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.44 2.67 USD |
+7.96
|
$4.37B 4.78B USD | $400 437.25 USD | $2.28 2.49 USD | $2.44 2.67 USD | $4.37B 4.78B USD | 15.25 | $0.16 0.17 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
0
|
$3.82B 4.18B USD | $35 38.26 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.82B 4.18B USD | 20.80 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.59 5.02 USD |
+1.06
|
$3.78B 4.13B USD | $200 218.63 USD | $4.59 5.02 USD | $4.59 5.02 USD | $3.78B 4.13B USD | 45.93 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.88 5.33 USD |
+5.45
|
$2.57B 2.81B USD | $555 606.69 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.57B 2.81B USD | 20.33 | $0.24 0.26 USD | |
| Rémy Cointreau SA RMC.F | $47 51.38 USD |
+0.17
|
$2.46B 2.68B USD | $374 408.83 USD | $47 51.38 USD | $47 51.38 USD | $2.46B 2.68B USD | 19.91 | $2.36 2.58 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
0
|
$613.88M 671.05M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $613.88M 671.05M USD | 20.00 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
-1.28
|
$549.7M 600.9M USD | $46 50.28 USD | $92.6 101.22 USD | $92.6 101.22 USD | $549.7M 600.9M USD | 10.93 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $24.24 26.5 USD |
+1.68
|
$541.2M 591.6M USD | $50 54.66 USD | $24.24 26.5 USD | $24.4 26.67 USD | $541.2M 591.6M USD | 55.09 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+3.85
|
$541.2M 591.6M USD | $0 0 USD | $24.58 26.87 USD | $24.8 27.11 USD | $541.2M 591.6M USD | 55.11 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
0
|
$363.53M 397.38M USD | $78 85.26 USD | $3.21 3.51 USD | $3.21 3.51 USD | $363.53M 397.38M USD | 35.66 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.73 4.08 USD |
-0.53
|
$331.34M 362.2M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $331.34M 362.2M USD | 23.31 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
0
|
$251.33M 274.74M USD | $10 10.93 USD | $37 40.45 USD | $37.6 41.1 USD | $251.33M 274.74M USD | 10.48 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $26.3 28.75 USD |
+0.38
|
$236.26M 258.27M USD | $4.27K 4.67K USD | $26 28.42 USD | $27.3 29.84 USD | $236.26M 258.27M USD | 17.77 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.F | $25.6 27.98 USD |
-1.16
|
$232.64M 254.31M USD | $640 699.61 USD | $25.6 27.98 USD | $25.9 28.31 USD | $232.64M 254.31M USD | 17.29 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.39 USD |
-0.64
|
$219.87M 240.35M USD | $1 1.09 USD | $3.11 3.39 USD | $3.11 3.39 USD | $219.87M 240.35M USD | 20.69 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
+0.49
|
$201.16M 219.9M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $201.16M 219.9M USD | 8.53 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$152.92M 167.16M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $152.92M 167.16M USD | 19.89 | $3.7 4.04 USD | |
| Andrew Peller Limited ANJ.F | $2.96 3.24 USD |
+2.07
|
$139.43M 152.42M USD | $43 47 USD | $2.96 3.24 USD | $2.96 3.24 USD | $139.43M 152.42M USD | 49.33 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.16 4.55 USD |
+5.05
|
$137.8M 150.64M USD | $25 27.33 USD | $4.12 4.5 USD | $4.16 4.55 USD | $137.8M 150.64M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.61 5.03 USD |
-3.96
|
$119.86M 131.02M USD | $871 952.12 USD | $4.61 5.03 USD | $4.61 5.03 USD | $119.86M 131.02M USD | 10.01 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+1.35
|
$118.8M 129.86M USD | $843 921.51 USD | $14.8 16.18 USD | $15.2 16.62 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+3.62
|
$117.22M 128.13M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$99.06M 108.28M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $99.06M 108.28M USD | 110.50 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $1.06 1.16 USD |
+1.72
|
$82.02M 89.66M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $82.02M 89.66M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 11.39 | $0.68 0.74 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5699 0.62 USD |
-2.59
|
$41.72M 45.6M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $41.72M 45.6M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.55 0.6 USD |
+7.92
|
$41.17M 45.01M USD | $40 43.73 USD | $0.52 0.56 USD | $0.55 0.6 USD | $41.17M 45.01M USD | 18.16 | $0.03 0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
0
|
$40.11M 43.85M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $40.11M 43.85M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$7.56M 8.26M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2899 0.31 USD |
+1.77
|
$5.07M 5.54M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.07M 5.54M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}