Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.83B
إجمالي حجم التداول
BTC 61.12%     ETH 7.22%
السيطرة

للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
حماية المستهلك (96)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $54.8 59.9 USD
+0.92
$1.81B 1.98B USD $10.53K 11.51K USD $54 59.03 USD $55 60.12 USD $1.81B 1.98B USD 10.51 $5.21 5.7 USD
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
0
$91.27M 99.77M USD $140K 153.04K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $91.27M 99.77M USD 0 $0 0 USD
Archer-Daniels-Midland Company  ADM.F $42.41 46.35 USD
-0.89
$20.68B 22.61B USD $209 228.47 USD $42.41 46.35 USD $43.17 47.19 USD $20.68B 22.61B USD 13.16 $3.22 3.52 USD
Archer-Daniels-Midland Company  ADM.DE $42.3 46.23 USD
-1.16
$20.44B 22.34B USD $251 274.38 USD $42.3 46.23 USD $43.13 47.15 USD $20.44B 22.34B USD 13.13 $3.22 3.52 USD
Tyson Foods, Inc.  TF7A.F $53.66 58.66 USD
-0.65
$19.32B 21.11B USD $6 6.56 USD $53.66 58.66 USD $54.05 59.08 USD $19.32B 21.11B USD 20.55 $2.61 2.85 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.06 2.25 USD
-4.23
$13.15B 14.37B USD $1.69K 1.85K USD $2.06 2.25 USD $2.14 2.34 USD $13.15B 14.37B USD 12.11 $0.17 0.19 USD
Wilmar International Limited  RTH.F $20.4 22.3 USD
-10.53
$13.15B 14.37B USD $625 683.21 USD $20.4 22.3 USD $20.4 22.3 USD $13.15B 14.37B USD 12.36 $1.65 1.8 USD
Mowi ASA  PND.F $15.76 17.23 USD
-5.06
$8.36B 9.14B USD $225 245.96 USD $15.64 17.1 USD $16.14 17.64 USD $8.36B 9.14B USD 17.31 $0.91 0.99 USD
Mowi ASA  PNDA.F $15.3 16.72 USD
-3.77
$8.36B 9.14B USD $140 153.04 USD $15.3 16.72 USD $16 17.49 USD $8.36B 9.14B USD 16.81 $0.91 0.99 USD
SalMar ASA  JEP.F $42.36 46.31 USD
-3.68
$5.89B 6.44B USD $205 224.09 USD $42.36 46.31 USD $44.82 48.99 USD $5.89B 6.44B USD 22.41 $1.89 2.07 USD
SalMar ASA  JEPA.SG $10.2 11.15 USD
-1.92
$5.89B 6.44B USD $0 0 USD $10.1 11.04 USD $10.4 11.37 USD $5.89B 6.44B USD 21.70 $0.47 0.51 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
0
$5.24B 5.73B USD $9 9.84 USD $0.66 0.72 USD $0.66 0.72 USD $5.24B 5.73B USD 11.00 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.65 0.71 USD
+0.78
$5.24B 5.73B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $5.24B 5.73B USD 10.75 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $81.22 88.78 USD
-0.1
$3.97B 4.34B USD $12 13.12 USD $81.22 88.78 USD $81.22 88.78 USD $3.97B 4.34B USD 4.54 $17.87 19.53 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2099 0.23 USD
+0.96
$3.68B 4.02B USD $4.68K 5.12K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.68B 4.02B USD 21.00 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $43.74 47.81 USD
-0.05
$2.59B 2.83B USD $386 421.95 USD $43.74 47.81 USD $43.74 47.81 USD $2.59B 2.83B USD 29.55 $1.48 1.62 USD
Golden Agri-Resources Ltd  4G3A.F $0.1499 0.17 USD
-1.92
$2.08B 2.28B USD $6K 6.56K USD $0.1499 0.17 USD $0.1499 0.17 USD $2.08B 2.28B USD 5.09 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $16 17.49 USD
+5.96
$2.08B 2.28B USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $2.08B 2.28B USD 6.32 $2.53 2.77 USD
KWS SAAT SE & Co. KGaA  KWS.F $54.4 59.47 USD
+2.26
$1.8B 1.96B USD $80 87.45 USD $54.2 59.25 USD $54.4 59.47 USD $1.8B 1.96B USD 10.44 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.14 8.9 USD
-1.09
$1.65B 1.81B USD $670 732.4 USD $8.14 8.9 USD $8.14 8.9 USD $1.65B 1.81B USD 7.14 $1.14 1.25 USD
Fresh Del Monte Produce Inc.  FDM.F $30.24 33.06 USD
+1.82
$1.47B 1.6B USD $9 9.84 USD $30.24 33.06 USD $30.24 33.06 USD $1.47B 1.6B USD 11.58 $2.61 2.85 USD
Vital Farms, Inc.  5KH.F $29.2 31.92 USD
0
$1.31B 1.44B USD $13 14.21 USD $29.2 31.92 USD $29.2 31.92 USD $1.31B 1.44B USD 28.07 $1.04 1.14 USD
Dole plc  4CB.F $12.87 14.07 USD
+1.98
$1.25B 1.37B USD $100 109.31 USD $12.87 14.07 USD $12.99 14.2 USD $1.25B 1.37B USD 9.00 $1.43 1.56 USD
Adecoagro S.A.  ACD.F $8.76 9.58 USD
-13.86
$1.03B 1.13B USD $6.25K 6.83K USD $8.6 9.4 USD $10.22 11.17 USD $1.03B 1.13B USD 11.08 $0.79 0.86 USD
Maruha Nichiro Corporation  6MN.F $19.8 21.64 USD
-0.5
$1.01B 1.1B USD $30 32.79 USD $19.8 21.64 USD $19.8 21.64 USD $1.01B 1.1B USD 7.47 $2.65 2.9 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
+0.92
$936.71M 1.02B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $936.71M 1.02B USD 0 -$0.02 -0.02 USD
Bumitama Agri Ltd.  2BU.F $0.54 0.58 USD
+0.94
$936.44M 1.02B USD $27.9K 30.5K USD $0.54 0.58 USD $0.54 0.58 USD $936.44M 1.02B USD 7.64 $0.07 0.08 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.08 USD
+0.65
$837.98M 916.02M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $837.98M 916.02M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.76 4.11 USD
+2.95
$834.66M 912.4M USD $1.8K 1.97K USD $3.76 4.11 USD $3.76 4.11 USD $834.66M 912.4M USD 25.08 $0.15 0.16 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
0
$782.69M 855.59M USD $24K 26.24K USD $0.4 0.44 USD $0.4 0.44 USD $782.69M 855.59M USD 8.03 $0.05 0.05 USD
Inghams Group Limited  IH1.F $1.93 2.11 USD
-0.52
$720.52M 787.63M USD $1K 1.09K USD $1.93 2.11 USD $1.94 2.12 USD $720.52M 787.63M USD 14.84 $0.13 0.14 USD
Elders Limited  FTZ.F $3.38 3.69 USD
0
$655.13M 716.14M USD $950 1.04K USD $3.38 3.69 USD $3.38 3.69 USD $655.13M 716.14M USD 21.12 $0.16 0.17 USD
M.P. Evans Group PLC  NYP.F $11.3 12.35 USD
+5.61
$610.65M 667.52M USD $2.04K 2.23K USD $10.7 11.7 USD $11.3 12.35 USD $610.65M 667.52M USD 7.73 $1.46 1.6 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
+0.72
$584.58M 639.03M USD $600 655.88 USD $0.28 0.3 USD $0.28 0.3 USD $584.58M 639.03M USD 9.26 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Grieg Seafood ASA  GR8.F $4.99 5.45 USD
+1.46
$559.87M 612.02M USD $100 109.31 USD $4.99 5.45 USD $4.99 5.45 USD $559.87M 612.02M USD 0 -$1.98 -2.1 USD
MHP SE  MPQ.F $4.76 5.2 USD
-2.86
$509.5M 556.95M USD $700 765.19 USD $4.44 4.85 USD $4.76 5.2 USD $509.5M 556.95M USD 3.83 $1.24 1.36 USD
Australian Agricultural Company Limited  AY5.F $0.79 0.86 USD
+0.64
$480.95M 525.74M USD $1.65K 1.8K USD $0.79 0.86 USD $0.79 0.86 USD $480.95M 525.74M USD 26.16 $0.03 0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.05999 0.06 USD
0
$405.36M 443.11M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $405.36M 443.11M USD 5.79 $0.01 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.3 3.61 USD
+1.85
$338.16M 369.65M USD $3.5K 3.83K USD $3.3 3.61 USD $3.32 3.63 USD $338.16M 369.65M USD 7.67 $0.43 0.47 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.34 3.65 USD
+0.6
$338.15M 369.65M USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $338.15M 369.65M USD 7.76 $0.43 0.47 USD
Scales Corporation Limited  S05.F $2.2 2.4 USD
0
$322.85M 352.92M USD $675 737.87 USD $2.2 2.4 USD $2.2 2.4 USD $322.85M 352.92M USD 20.00 $0.11 0.12 USD
Astral Foods Limited  A9U.SG $7.5 8.2 USD
0
$294.49M 321.91M USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $294.49M 321.91M USD 8.15 $0.92 1.01 USD
Icelandic Salmon AS  I6X.MU $8.4 9.18 USD
0
$282.88M 309.23M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $282.88M 309.23M USD 0 -$0.01 -0.01 USD
IMC S.A.  IM4.SG $6.6 7.21 USD
-2.94
$250.84M 274.2M USD $0 0 USD $6.54 7.15 USD $6.62 7.24 USD $250.84M 274.2M USD 9.16 $0.72 0.79 USD
IMC S.A.  IM4.F $6.92 7.56 USD
-5.21
$250.84M 274.2M USD $1K 1.09K USD $6.92 7.56 USD $6.92 7.56 USD $250.84M 274.2M USD 9.74 $0.71 0.78 USD
Limoneira Company  2L2.F $13.6 14.87 USD
0
$249.82M 273.09M USD $5 5.47 USD $13.6 14.87 USD $13.8 15.09 USD $249.82M 273.09M USD 35.78 $0.38 0.42 USD
Måsøval AS  9QP.F $2.01 2.2 USD
+1.26
$246.24M 269.17M USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $246.24M 269.17M USD 25.12 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.51 0.56 USD
-1.55
$238.47M 260.68M USD $2K 2.19K USD $0.51 0.56 USD $0.52 0.57 USD $238.47M 260.68M USD 0 -$0.01 -0.01 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
-0.91
$219.99M 240.48M USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $219.99M 240.48M USD 5.45 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.66 1.81 USD
+3.11
$204.96M 224.05M USD $202 220.81 USD $1.66 1.81 USD $1.66 1.81 USD $204.96M 224.05M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
+2.7
$165.14M 180.52M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $165.14M 180.52M USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.MU $4.6 5.03 USD
0
$152.3M 166.48M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $152.3M 166.48M USD 57.50 $0.08 0.09 USD
Camellia Plc  CMF.SG $47 51.38 USD
0
$131.34M 143.57M USD $0 0 USD $47 51.38 USD $47 51.38 USD $131.34M 143.57M USD 0 -$9.92 -10.8 USD
Camellia Plc  CMF.F $46.8 51.16 USD
0
$131.34M 143.57M USD $4 4.37 USD $46.8 51.16 USD $46.8 51.16 USD $131.34M 143.57M USD 0 -$9.92 -10.8 USD
Dundee Corporation  1DUA.SG $1.31 1.43 USD
-1.5
$123.47M 134.96M USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $123.47M 134.96M USD 3.19 $0.41 0.45 USD
Gigante Salmon AS  96M.F $0.6099 0.66 USD
-0.98
$107.66M 117.69M USD $150 163.97 USD $0.5999 0.65 USD $0.6099 0.66 USD $107.66M 117.69M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.56 0.61 USD
+11.78
$66.21M 72.38M USD $700 765.19 USD $0.55 0.6 USD $0.56 0.61 USD $66.21M 72.38M USD 0 -$0.28 -0.3 USD
Proximar Seafood AS  84Q.F $0.27 0.3 USD
-0.36
$40.76M 44.55M USD $50 54.66 USD $0.27 0.3 USD $0.27 0.3 USD $40.76M 44.55M USD 0 -$0.08 -0.08 USD
KKO International SA  5KI1.F $0.1799 0.19 USD
-0.85
$30.55M 33.39M USD $28.16K 30.78K USD $0.1799 0.19 USD $0.1799 0.19 USD $30.55M 33.39M USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.F $0.5999 0.65 USD
-6.06
$22.73M 24.85M USD $85 92.92 USD $0.5799 0.64 USD $0.5999 0.65 USD $22.73M 24.85M USD 0 -$59.53 -65.08 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
0
$20.67M 22.59M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $20.67M 22.59M USD 0 -$0.1 -0.1 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$20.02M 21.89M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $20.02M 21.89M USD 1.38 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
+0.7
$14.99M 16.38M USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $14.99M 16.38M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.002 0.0021 USD
0
$14.4M 15.74M USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $14.4M 15.74M USD 0.050 $0.04 0.04 USD
AgroGeneration SA  81E.F $0.05 0.05 USD
-9.85
$13.94M 15.24M USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $13.94M 15.24M USD 0 -$0.02 -0.02 USD
BioFish Holding AS  9R2.F $0.1199 0.13 USD
0
$13.61M 14.88M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $13.61M 14.88M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.DE $7.45 8.14 USD
+1.36
$12.36M 13.51M USD $77 84.17 USD $7.45 8.14 USD $7.45 8.14 USD $12.36M 13.51M USD 6.96 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.4 8.09 USD
+2.07
$12.28M 13.42M USD $25 27.33 USD $7.1 7.76 USD $7.4 8.09 USD $12.28M 13.42M USD 6.91 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.11 0.11 USD
+3.96
$11.05M 12.07M USD $10K 10.93K USD $0.11 0.11 USD $0.11 0.11 USD $11.05M 12.07M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.28 0.3 USD
-3.85
$8.91M 9.74M USD $3.58K 3.91K USD $0.28 0.3 USD $0.28 0.3 USD $8.91M 9.74M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.02 0.03 USD
+12100
$2.71M 2.96M USD $8.5K 9.29K USD $0.02 0.03 USD $0.05999 0.07 USD $2.71M 2.96M USD 0 -$0.07 -0.07 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
Pond Technologies Holdings Inc.  4O0.F $0.02999 0.03 USD
+1250
$2.31M 2.53M USD $2.26K 2.47K USD $0.002 0.0021 USD $0.02999 0.03 USD $2.31M 2.53M USD 0 -$0.03 -0.03 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.22M 2.42M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.22M 2.42M USD 26.31 $0.19 0.21 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا