Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.28B
إجمالي حجم التداول
BTC 60.05%     ETH 7.82%
السيطرة

للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
حماية المستهلك (96)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $53.6 58.59 USD
-2.01
$1.77B 1.93B USD $21.28K 23.26K USD $53.2 58.15 USD $55.4 60.56 USD $1.77B 1.93B USD 10.28 $5.21 5.7 USD
PT Eagle High Plantations Tbk  7B7.F $0.0025 0.0027 USD
+400
$93.57M 102.29M USD $1.4K 1.53K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $93.57M 102.29M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
+3.25
$15.47M 16.91M USD $40.99K 44.81K USD $0.05999 0.06 USD $0.05999 0.06 USD $15.47M 16.91M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $40.31 44.06 USD
-5.83
$19.35B 21.16B USD $640 699.61 USD $39.73 43.42 USD $43.15 47.17 USD $19.35B 21.16B USD 12.17 $3.31 3.62 USD
Tyson Foods, Inc.  TF7A.F $56.99 62.3 USD
+2.46
$19.29B 21.09B USD $21 22.96 USD $56.99 62.3 USD $56.99 62.3 USD $19.29B 21.09B USD 21.26 $2.68 2.93 USD
Archer-Daniels-Midland Company  ADM.DE $39.85 43.56 USD
-7.85
$19.13B 20.92B USD $1.67K 1.82K USD $39.85 43.56 USD $42.8 46.79 USD $19.13B 20.92B USD 12.07 $3.3 3.61 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.21 2.42 USD
+0.41
$13.84B 15.13B USD $1.15K 1.26K USD $2.17 2.38 USD $2.21 2.42 USD $13.84B 15.13B USD 13.00 $0.17 0.19 USD
Wilmar International Limited  RTH.F $20.8 22.74 USD
-1.89
$13.84B 15.13B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $13.84B 15.13B USD 12.30 $1.69 1.85 USD
Mowi ASA  PNDA.F $15.2 16.62 USD
-6.17
$8.25B 9.02B USD $52 56.84 USD $15.2 16.62 USD $16.1 17.6 USD $8.25B 9.02B USD 16.70 $0.91 0.99 USD
Mowi ASA  PND.F $15.6 17.05 USD
-4.15
$8.25B 9.02B USD $6.77K 7.4K USD $15.32 16.74 USD $16.48 18.01 USD $8.25B 9.02B USD 17.14 $0.91 0.99 USD
SalMar ASA  JEP.F $41.68 45.56 USD
-1.14
$5.57B 6.09B USD $155 169.44 USD $41.68 45.56 USD $41.68 45.56 USD $5.57B 6.09B USD 21.15 $1.97 2.15 USD
SalMar ASA  JEPA.SG $9.3 10.17 USD
-4.12
$5.57B 6.09B USD $0 0 USD $9.3 10.17 USD $10.1 11.04 USD $5.57B 6.09B USD 18.97 $0.49 0.54 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.5899 0.64 USD
+1.72
$4.83B 5.28B USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $4.83B 5.28B USD 9.83 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6099 0.66 USD
-1.63
$4.83B 5.28B USD $9 9.84 USD $0.6099 0.66 USD $0.6099 0.66 USD $4.83B 5.28B USD 10.08 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $81.7 89.31 USD
-0.95
$4.09B 4.47B USD $30 32.79 USD $81.7 89.31 USD $83.06 90.8 USD $4.09B 4.47B USD 7.01 $11.64 12.72 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.22 0.24 USD
-9.09
$3.94B 4.3B USD $4.68K 5.12K USD $0.22 0.24 USD $0.22 0.24 USD $3.94B 4.3B USD 22.00 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $41.68 45.56 USD
-1.23
$2.49B 2.72B USD $1.43K 1.56K USD $41.68 45.56 USD $41.68 45.56 USD $2.49B 2.72B USD 28.16 $1.48 1.62 USD
Golden Agri-Resources Ltd  4G3A.F $0.17 0.18 USD
-2.33
$2.24B 2.44B USD $4.5K 4.92K USD $0.17 0.18 USD $0.17 0.18 USD $2.24B 2.44B USD 5.59 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $16.3 17.82 USD
-1.81
$2.24B 2.44B USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $2.24B 2.44B USD 6.26 $2.6 2.84 USD
KWS SAAT SE & Co. KGaA  KWS.F $53.4 58.37 USD
-1.66
$1.77B 1.93B USD $110 120.24 USD $53.3 58.26 USD $54.5 59.58 USD $1.77B 1.93B USD 10.24 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $7.99 8.73 USD
-5.78
$1.64B 1.79B USD $1.2K 1.31K USD $7.79 8.52 USD $8.23 9 USD $1.64B 1.79B USD 6.71 $1.19 1.3 USD
Fresh Del Monte Produce Inc.  FDM.F $28.14 30.76 USD
+1.88
$1.35B 1.47B USD $60 65.59 USD $27.84 30.43 USD $28.14 30.76 USD $1.35B 1.47B USD 10.49 $2.68 2.93 USD
Vital Farms, Inc.  5KH.F $28.6 31.26 USD
+2.88
$1.29B 1.41B USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $1.29B 1.41B USD 26.72 $1.07 1.17 USD
Dole plc  4CB.F $13.14 14.36 USD
+2.42
$1.25B 1.37B USD $100 109.31 USD $13.07 14.29 USD $13.14 14.36 USD $1.25B 1.37B USD 8.93 $1.47 1.61 USD
Bumitama Agri Ltd.  2BU.F $0.5999 0.65 USD
-0.83
$1.03B 1.13B USD $2.86K 3.12K USD $0.5699 0.62 USD $0.5999 0.65 USD $1.03B 1.13B USD 8.50 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $9.82 10.73 USD
-6.52
$1B 1.1B USD $7.5K 8.2K USD $9.82 10.73 USD $10.18 11.13 USD $1B 1.1B USD 12.11 $0.81 0.89 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
-3.28
$986.08M 1.08B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $986.08M 1.08B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $19.4 21.21 USD
-1.52
$983.26M 1.07B USD $30 32.79 USD $19.4 21.21 USD $19.4 21.21 USD $983.26M 1.07B USD 7.29 $2.66 2.91 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.72 4.07 USD
-3.98
$845.77M 924.55M USD $1K 1.09K USD $3.72 4.07 USD $3.72 4.07 USD $845.77M 924.55M USD 23.24 $0.16 0.17 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.08 USD
0
$835.71M 913.54M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $835.71M 913.54M USD 0 $0 0 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
-0.5
$791.2M 864.89M USD $24K 26.24K USD $0.4 0.44 USD $0.4 0.44 USD $791.2M 864.89M USD 8.03 $0.05 0.05 USD
Elders Limited  FTZ.F $3.5 3.83 USD
-5.41
$686.04M 749.93M USD $502 548.75 USD $3.5 3.83 USD $3.5 3.83 USD $686.04M 749.93M USD 21.87 $0.16 0.17 USD
Inghams Group Limited  IH1.F $1.73 1.89 USD
-3.89
$670.32M 732.75M USD $1K 1.09K USD $1.73 1.89 USD $1.77 1.93 USD $670.32M 732.75M USD 12.35 $0.14 0.15 USD
M.P. Evans Group PLC  NYP.F $11.7 12.79 USD
-7.14
$647.02M 707.28M USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $647.02M 707.28M USD 7.79 $1.5 1.64 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
+1.47
$589.2M 644.08M USD $600 655.88 USD $0.28 0.3 USD $0.28 0.3 USD $589.2M 644.08M USD 9.19 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.74 5.18 USD
-4.82
$512.37M 560.09M USD $60 65.59 USD $4.74 5.18 USD $4.8 5.25 USD $512.37M 560.09M USD 3.70 $1.28 1.4 USD
Grieg Seafood ASA  GR8.F $4.34 4.74 USD
-1.81
$506.43M 553.6M USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $506.43M 553.6M USD 0 -$2.07 -2.2 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
-5.52
$483.15M 528.15M USD $1 1.09 USD $0.77 0.84 USD $0.78 0.85 USD $483.15M 528.15M USD 25.66 $0.03 0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.05999 0.06 USD
0
$413.83M 452.37M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $413.83M 452.37M USD 5.79 $0.01 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.46 3.78 USD
0
$362.7M 396.49M USD $3.5K 3.83K USD $3.46 3.78 USD $3.54 3.87 USD $362.7M 396.49M USD 7.68 $0.45 0.49 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.52 3.85 USD
0
$362.7M 396.48M USD $7K 7.65K USD $3.5 3.83 USD $3.8 4.15 USD $362.7M 396.48M USD 7.82 $0.45 0.49 USD
Scales Corporation Limited  S05.F $2.12 2.32 USD
-2.75
$315.88M 345.3M USD $10 10.93 USD $2.12 2.32 USD $2.12 2.32 USD $315.88M 345.3M USD 19.27 $0.11 0.12 USD
Astral Foods Limited  A9U.SG $6.9 7.54 USD
-4.83
$292.58M 319.83M USD $0 0 USD $6.85 7.49 USD $7.25 7.93 USD $292.58M 319.83M USD 7.34 $0.94 1.03 USD
Icelandic Salmon AS  I6X.MU $8.7 9.51 USD
0
$284.82M 311.35M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $284.82M 311.35M USD 0 -$0.01 -0.01 USD
Limoneira Company  2L2.F $15.2 16.62 USD
-4.4
$281.06M 307.24M USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $281.06M 307.24M USD 38.97 $0.39 0.43 USD
Måsøval AS  9QP.F $2.03 2.22 USD
-2.87
$255.45M 279.24M USD $0 0 USD $1.95 2.13 USD $2.03 2.22 USD $255.45M 279.24M USD 25.37 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.5 0.54 USD
-4.25
$235.07M 256.96M USD $1K 1.09K USD $0.5 0.54 USD $0.52 0.57 USD $235.07M 256.96M USD 0 -$0.01 -0.01 USD
IMC S.A.  IM4.SG $5.84 6.38 USD
-4.89
$232.57M 254.23M USD $1.4K 1.53K USD $5.84 6.38 USD $6.22 6.8 USD $232.57M 254.23M USD 8.00 $0.73 0.8 USD
IMC S.A.  IM4.F $6.08 6.65 USD
-8.43
$232.57M 254.23M USD $120 131.18 USD $6.08 6.65 USD $6.08 6.65 USD $232.57M 254.23M USD 8.32 $0.73 0.8 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
+3.77
$220.71M 241.26M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $220.71M 241.26M USD 5.50 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.8 1.97 USD
0
$220.07M 240.57M USD $200 218.63 USD $1.8 1.97 USD $1.8 1.97 USD $220.07M 240.57M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
-2.33
$181.99M 198.94M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $181.99M 198.94M USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.MU $5.15 5.63 USD
-3.74
$164.17M 179.45M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $164.17M 179.45M USD 64.37 $0.08 0.09 USD
Camellia Plc  CMF.SG $50.5 55.2 USD
-2.88
$151.25M 165.34M USD $0 0 USD $50.5 55.2 USD $52.5 57.39 USD $151.25M 165.34M USD 0 -$10.04 -10.9 USD
Camellia Plc  CMF.F $52.5 57.39 USD
-0.94
$151.25M 165.34M USD $7 7.65 USD $52.5 57.39 USD $52.5 57.39 USD $151.25M 165.34M USD 0 -$10.04 -10.9 USD
Dundee Corporation  1DUA.SG $1.4 1.53 USD
+6.87
$120.82M 132.07M USD $500 546.57 USD $1.3 1.42 USD $1.4 1.53 USD $120.82M 132.07M USD 3.41 $0.41 0.45 USD
Gigante Salmon AS  96M.F $0.64 0.7 USD
-2.44
$117.63M 128.59M USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $117.63M 128.59M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.56 0.61 USD
+7.71
$62.8M 68.64M USD $2.9K 3.17K USD $0.4699 0.51 USD $0.56 0.61 USD $62.8M 68.64M USD 0 -$0.29 -0.3 USD
Proximar Seafood AS  84Q.F $0.28 0.3 USD
-4.14
$43.1M 47.11M USD $50 54.66 USD $0.28 0.3 USD $0.28 0.3 USD $43.1M 47.11M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.16 0.17 USD
-0.32
$27.45M 30.01M USD $28.16K 30.78K USD $0.16 0.17 USD $0.16 0.17 USD $27.45M 30.01M USD 0 $0 0 USD
Auga Group AB  W9Z.SG $0.08999 0.09 USD
0
$22.49M 24.59M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $22.49M 24.59M USD 0 -$0.1 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.33 0.36 USD
-5.49
$20.41M 22.32M USD $3 3.28 USD $0.33 0.36 USD $0.33 0.36 USD $20.41M 22.32M USD 0 -$61.06 -66.7 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+16
$17.71M 19.36M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.71M 19.36M USD 1.44 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-0.66
$16.14M 17.64M USD $300 327.94 USD $0.08 0.08 USD $0.08 0.08 USD $16.14M 17.64M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.004499 0.0049 USD
+800
$12.98M 14.19M USD $8K 8.75K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $12.98M 14.19M USD 0.11 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.11 0.12 USD
-1.81
$12.9M 14.1M USD $0 0 USD $0.05999 0.06 USD $0.11 0.12 USD $12.9M 14.1M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.DE $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $725 792.52 USD $7.15 7.82 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $25 27.33 USD $7.15 7.82 USD $7.2 7.87 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.1199 0.13 USD
0
$11.78M 12.88M USD $6K 6.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.78M 12.88M USD 0 -$0.05 -0.05 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
0
$9.05M 9.9M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.05M 9.9M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.02 0.02 USD
-34.69
$2.63M 2.88M USD $8.5K 9.29K USD $0.02 0.02 USD $0.07 0.07 USD $2.63M 2.88M USD 0 -$0.07 -0.07 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.32M 2.54M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.32M 2.54M USD 26.31 $0.19 0.21 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
0
$753.13K 823.27K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $753.13K 823.27K USD 0 -$0.03 -0.03 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا