صفحة النتائج 4 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tootsie Roll Industries, Inc. TZ3.F | $28 30.61 USD |
-1.41
|
$1.96B 2.14B USD | $98 107.13 USD | $28 30.61 USD | $28 30.61 USD | $1.96B 2.14B USD | 26.92 | $1.04 1.14 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
+0.29
|
$1.94B 2.12B USD | $20 21.86 USD | $698 763.01 USD | $698 763.01 USD | $1.94B 2.12B USD | 14.18 | $49.21 53.79 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. BBEA.F | $171 186.93 USD |
+6.41
|
$1.93B 2.11B USD | $13 14.21 USD | $159.6 174.46 USD | $171 186.93 USD | $1.93B 2.11B USD | 32.44 | $5.27 5.76 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| J&J Snack Foods Corp. JJ1.SG | $95 103.85 USD |
+0.53
|
$1.89B 2.07B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $1.89B 2.07B USD | 28.52 | $3.33 3.64 USD | |
| Newell Brands Inc. NWL.F | $4.53 4.95 USD |
-2.64
|
$1.89B 2.07B USD | $2.81K 3.07K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.89B 2.07B USD | 0 | -$0.5 -0.5 USD | |
| J&J Snack Foods Corp. JJ1.MU | $97 106.03 USD |
-0.51
|
$1.89B 2.06B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $1.89B 2.06B USD | 29.21 | $3.32 3.63 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-1.2
|
$1.88B 2.06B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.88B 2.06B USD | 54.66 | $0.6 0.66 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
-2.14
|
$1.8B 1.96B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.8B 1.96B USD | 14.27 | $1.92 2.1 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.62 33.47 USD |
+0.92
|
$1.76B 1.93B USD | $0 0 USD | $30.46 33.3 USD | $30.62 33.47 USD | $1.76B 1.93B USD | 35.60 | $0.86 0.94 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.22 33.03 USD |
+0.87
|
$1.76B 1.93B USD | $500 546.57 USD | $30.22 33.03 USD | $30.32 33.14 USD | $1.76B 1.93B USD | 35.13 | $0.86 0.94 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.6 29.08 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.73B 1.89B USD | 52.15 | $0.51 0.56 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
-0.67
|
$1.72B 1.88B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 18.62 | $1.6 1.75 USD | |
| Strategic Education, Inc. SQE.F | $71 77.61 USD |
-2.07
|
$1.72B 1.88B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $1.72B 1.88B USD | 17.79 | $3.99 4.36 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
-1.56
|
$1.7B 1.86B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.7B 1.86B USD | 15.75 | $1.6 1.75 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.35 8.03 USD |
-0.68
|
$1.66B 1.81B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.66B 1.81B USD | 36.75 | $0.2 0.22 USD | |
| Austevoll Seafood ASA Z85.F | $8.09 8.84 USD |
-1.1
|
$1.64B 1.79B USD | $300 327.94 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.64B 1.79B USD | 8.17 | $0.99 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
+1.05
|
$1.62B 1.77B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.62B 1.77B USD | 50.78 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-0.97
|
$1.59B 1.73B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 10.62 | $0.48 0.52 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.6899 0.75 USD |
-3.52
|
$1.54B 1.68B USD | $5.7K 6.24K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.54B 1.68B USD | 22.83 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
-7.24
|
$1.53B 1.68B USD | $50 54.66 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.53B 1.68B USD | 31.33 | $0.9 0.98 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
-2.91
|
$1.53B 1.67B USD | $18 19.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.53B 1.67B USD | 16.53 | $1.01 1.1 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
+1.36
|
$1.52B 1.67B USD | $200 218.63 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.52B 1.67B USD | 13.11 | $0.34 0.37 USD | |
| Vital Farms, Inc. 5KH.F | $33 36.07 USD |
+1.23
|
$1.48B 1.62B USD | $30 32.79 USD | $32 34.98 USD | $33 36.07 USD | $1.48B 1.62B USD | 34.37 | $0.96 1.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $29.8 32.58 USD |
+0.68
|
$1.45B 1.58B USD | $13 14.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.58B USD | 16.93 | $1.76 1.92 USD | |
| Yihai International Holding Ltd. YIR.F | $1.45 1.59 USD |
-1.36
|
$1.45B 1.58B USD | $1.27K 1.38K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 16.11 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-6.25
|
$1.41B 1.54B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.41B 1.54B USD | 21.81 | $0.11 0.12 USD | |
| Afya Limited 1AY.F | $14.7 16.07 USD |
+1.38
|
$1.4B 1.53B USD | $10 10.93 USD | $14.7 16.07 USD | $15.6 17.05 USD | $1.4B 1.53B USD | 12.67 | $1.16 1.27 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| East Buy Holding Limited KTD.F | $1.22 1.33 USD |
-0.81
|
$1.34B 1.46B USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.06 29.58 USD |
+0.15
|
$1.33B 1.45B USD | $5 5.47 USD | $27.06 29.58 USD | $27.06 29.58 USD | $1.33B 1.45B USD | 10.40 | $2.6 2.84 USD | |
| Fevertree Drinks PLC FV8.F | $10.7 11.7 USD |
-0.93
|
$1.31B 1.43B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.31B 1.43B USD | 44.58 | $0.24 0.26 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.92 USD |
+1.82
|
$1.25B 1.37B USD | $24 26.24 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.25B 1.37B USD | 12.00 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
0
|
$1.24B 1.36B USD | $100 109.31 USD | $38.2 41.76 USD | $38.6 42.2 USD | $1.24B 1.36B USD | 25.26 | $1.52 1.66 USD | |
| United Natural Foods, Inc. UN3.F | $19.5 21.32 USD |
+2.44
|
$1.23B 1.35B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.23B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Universal Corporation UVV.F | $49.36 53.96 USD |
-1.58
|
$1.22B 1.33B USD | $69 75.43 USD | $49.36 53.96 USD | $49.36 53.96 USD | $1.22B 1.33B USD | 15.32 | $3.22 3.52 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
-2.21
|
$1.2B 1.31B USD | $47 51.38 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.2B 1.31B USD | 0.22 | $11.61 12.69 USD | |
| Europris ASA 2RG.F | $7.2 7.87 USD |
0
|
$1.18B 1.29B USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.18B 1.29B USD | 19.45 | $0.37 0.4 USD | |
| Turning Point Brands, Inc. 0T5.F | $63 68.87 USD |
-1.56
|
$1.14B 1.24B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $1.14B 1.24B USD | 27.51 | $2.29 2.5 USD | |
| Kernel Holding S.A. 0KE.F | $3.87 4.23 USD |
-9.15
|
$1.13B 1.24B USD | $100 109.31 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.13B 1.24B USD | 8.06 | $0.48 0.52 USD | |
| Dole plc 4CB.F | $11.66 12.75 USD |
-0.09
|
$1.13B 1.24B USD | $31 33.89 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.13B 1.24B USD | 11.10 | $1.05 1.15 USD | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+19.77
|
$1.11B 1.21B USD | $2.18K 2.39K USD | $0.4199 0.46 USD | $0.52 0.56 USD | $1.11B 1.21B USD | 51.50 | $0.01 0.01 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.2 48.32 USD |
-1.34
|
$1.09B 1.2B USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.09B 1.2B USD | 24.41 | $1.81 1.98 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.8 28.2 USD |
+0.78
|
$1.09B 1.19B USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.09B 1.19B USD | 11.67 | $2.21 2.42 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.01 1.1 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.07B 1.17B USD | 50.50 | $0.02 0.02 USD | |
| The Andersons, Inc. AKG.F | $30.84 33.71 USD |
-0.9
|
$1.06B 1.16B USD | $19 20.77 USD | $30.84 33.71 USD | $30.84 33.71 USD | $1.06B 1.16B USD | 11.42 | $2.7 2.95 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
+1.27
|
$1.04B 1.14B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.03 | $1.22 1.33 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
+0.94
|
$1.04B 1.13B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.04B 1.13B USD | 19.17 | $2.79 3.05 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-1.63
|
$1.02B 1.12B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.02B 1.12B USD | 8.06 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
-0.8
|
$1B 1.09B USD | $750 819.85 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1B 1.09B USD | 7.60 | $1.63 1.78 USD | |
| GrainCorp Limited G3C.F | $4.34 4.74 USD |
+0.81
|
$971.21M 1.06B USD | $609 665.72 USD | $4.34 4.74 USD | $4.34 4.74 USD | $971.21M 1.06B USD | 24.09 | $0.18 0.2 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.27 USD |
-11.35
|
$966.27M 1.06B USD | $205 224.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $966.27M 1.06B USD | 8.33 | $0.03 0.03 USD | |
| Edgewell Personal Care Company EGZ.F | $19.5 21.32 USD |
+0.52
|
$943.72M 1.03B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $943.72M 1.03B USD | 13.35 | $1.46 1.6 USD | |
| China Foods Limited CFH0.F | $5.65 6.18 USD |
+0.89
|
$941.27M 1.03B USD | $75 81.99 USD | $5.65 6.18 USD | $5.65 6.18 USD | $941.27M 1.03B USD | 7.73 | $0.73 0.8 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
+0.66
|
$934.33M 1.02B USD | $32 34.98 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.33M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
0
|
$934.32M 1.02B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $934.32M 1.02B USD | 11.62 | $2.34 2.56 USD | |
| Cloetta AB (publ) 0CL.F | $3.06 3.34 USD |
+5.52
|
$924.57M 1.01B USD | $500 546.57 USD | $2.89 3.16 USD | $3.06 3.34 USD | $924.57M 1.01B USD | 15.29 | $0.2 0.22 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
0
|
$922.46M 1.01B USD | $20 21.86 USD | $21.8 23.83 USD | $22 24.05 USD | $922.46M 1.01B USD | 28.68 | $0.76 0.83 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
-0.98
|
$916.45M 1B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $916.45M 1B USD | 19.80 | $0.51 0.56 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
-5.78
|
$911.89M 996.82M USD | $3.71K 4.06K USD | $0.33 0.36 USD | $0.33 0.36 USD | $911.89M 996.82M USD | 8.15 | $0.04 0.04 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.9 19.57 USD |
-0.56
|
$901.61M 985.58M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $901.61M 985.58M USD | 6.55 | $2.73 2.98 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
0
|
$886.61M 969.18M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $886.61M 969.18M USD | 7.02 | $0.07 0.08 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.26 12.31 USD |
-0.18
|
$886.55M 969.12M USD | $34 37.17 USD | $11.26 12.31 USD | $11.26 12.31 USD | $886.55M 969.12M USD | 7.92 | $1.42 1.55 USD | |
| Udemy, Inc. 7WH.F | $5.79 6.33 USD |
-1.46
|
$877.36M 959.08M USD | $9 9.84 USD | $5.79 6.33 USD | $5.87 6.41 USD | $877.36M 959.08M USD | 0 | -$0.38 -0.4 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.11 USD |
-1.87
|
$869.2M 950.15M USD | $21.71K 23.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $869.2M 950.15M USD | 0 | -$0.02 -0.02 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-7.14
|
$867.65M 948.46M USD | $84 91.82 USD | $7.8 8.53 USD | $7.8 8.53 USD | $867.65M 948.46M USD | 19.02 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $126 137.74 USD |
-3.08
|
$859.55M 939.61M USD | $35 38.26 USD | $126 137.74 USD | $126 137.74 USD | $859.55M 939.61M USD | 12.01 | $10.49 11.47 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.08 14.3 USD |
+0.93
|
$851.2M 930.48M USD | $85 92.92 USD | $13.08 14.3 USD | $13.08 14.3 USD | $851.2M 930.48M USD | 18.42 | $0.71 0.78 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.4 17.93 USD |
-1.2
|
$828.2M 905.33M USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $828.2M 905.33M USD | 205.00 | $0.08 0.09 USD | |
| Savencia SA BGJ.F | $63.8 69.74 USD |
+1.27
|
$826.09M 903.03M USD | $201 219.72 USD | $63.8 69.74 USD | $63.8 69.74 USD | $826.09M 903.03M USD | 7.97 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.15 14.37 USD |
-1.87
|
$821.73M 898.26M USD | $330 360.73 USD | $13.15 14.37 USD | $13.15 14.37 USD | $821.73M 898.26M USD | 0 | -$0.07 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.19 1.3 USD |
0
|
$800.93M 875.52M USD | $6.42K 7.02K USD | $1.19 1.3 USD | $1.19 1.3 USD | $800.93M 875.52M USD | 0 | -$0.01 -0.01 USD | |
| Adecoagro S.A. ACD.F | $7.79 8.52 USD |
+1.04
|
$787.48M 860.82M USD | $1 1.09 USD | $7.71 8.42 USD | $7.79 8.52 USD | $787.48M 860.82M USD | 14.69 | $0.53 0.58 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-1.2
|
$777.09M 849.46M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $777.09M 849.46M USD | 16.50 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $7.57 8.28 USD |
+3.98
|
$771.72M 843.59M USD | $10 10.93 USD | $7.39 8.08 USD | $7.57 8.28 USD | $771.72M 843.59M USD | 11.46 | $0.66 0.72 USD | |
| Zinzino AB (publ) 9EE.F | $21.7 23.72 USD |
-5.03
|
$764.05M 835.21M USD | $291 318.1 USD | $21.7 23.72 USD | $22.85 24.98 USD | $764.05M 835.21M USD | 47.17 | $0.46 0.5 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.6 35.64 USD |
-0.61
|
$763.5M 834.61M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $763.5M 834.61M USD | 21.44 | $1.52 1.66 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
-0.88
|
$758.22M 828.84M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $758.22M 828.84M USD | 0 | -$0.26 -0.2 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $17.12 18.71 USD |
-0.58
|
$741.1M 810.12M USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $741.1M 810.12M USD | 4.52 | $3.78 4.13 USD | |
| Inghams Group Limited IH1.F | $1.98 2.16 USD |
+0.51
|
$738.71M 807.51M USD | $300 327.94 USD | $1.98 2.16 USD | $1.98 2.16 USD | $738.71M 807.51M USD | 15.23 | $0.13 0.14 USD | |
| Gaotu Techedu Inc. 18WA.F | $3 3.28 USD |
-3.23
|
$737.84M 806.55M USD | $500 546.57 USD | $2.96 3.24 USD | $3 3.28 USD | $737.84M 806.55M USD | 0 | -$0.42 -0.4 USD | |
| Herbalife Ltd. HOO.F | $7.23 7.91 USD |
-2.72
|
$736.76M 805.38M USD | $112 122.43 USD | $7.23 7.91 USD | $7.23 7.91 USD | $736.76M 805.38M USD | 3.07 | $2.35 2.57 USD | |
| M.P. Evans Group PLC NYP.F | $12.9 14.1 USD |
+4.03
|
$711.5M 777.77M USD | $118 128.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $711.5M 777.77M USD | 9.14 | $1.41 1.54 USD | |
| Grieg Seafood ASA GR8.F | $6.33 6.92 USD |
-1.86
|
$710.5M 776.68M USD | $2K 2.19K USD | $6.33 6.92 USD | $6.33 6.92 USD | $710.5M 776.68M USD | 3.42 | $1.85 2.02 USD | |
| Olvi Oyj OVI.F | $32.95 36.02 USD |
+0.61
|
$698.76M 763.84M USD | $2 2.19 USD | $32.95 36.02 USD | $32.95 36.02 USD | $698.76M 763.84M USD | 10.94 | $3.01 3.29 USD | |
| Acomo N.V. 8AC.SG | $22.8 24.92 USD |
+2.93
|
$693.58M 758.17M USD | $0 0 USD | $22.8 24.92 USD | $22.95 25.09 USD | $693.58M 758.17M USD | 14.90 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.75 10.66 USD |
-2.5
|
$688.53M 752.65M USD | $135 147.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $688.53M 752.65M USD | 22.15 | $0.44 0.48 USD | |
| Elders Limited FTZ.F | $3.56 3.89 USD |
+2.3
|
$682.8M 746.39M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $682.8M 746.39M USD | 16.18 | $0.22 0.24 USD | |
| Acomo N.V. 8AC.F | $22.95 25.09 USD |
+1.32
|
$682.73M 746.31M USD | $244 266.72 USD | $22.95 25.09 USD | $22.95 25.09 USD | $682.73M 746.31M USD | 15.00 | $1.53 1.67 USD | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
-5.24
|
$674.34M 737.14M USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $674.34M 737.14M USD | 60.33 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||