للبلد: ألمانيا منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $78.19 85.47 USD |
-1.92
|
$626.84B 685.22B USD | $22.51K 24.61K USD | $76.07 83.15 USD | $79.17 86.54 USD | $626.84B 685.22B USD | 35.86 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.DE | $64.54 70.55 USD |
-2.98
|
$277.75B 303.62B USD | $24.36K 26.63K USD | $64.54 70.55 USD | $66.81 73.03 USD | $277.75B 303.62B USD | 28.94 | $2.23 2.44 USD | |
| Unilever PLC UNVB.DE | $55.16 60.3 USD |
-2.78
|
$140.84B 153.95B USD | $44.77K 48.94K USD | $55.16 60.3 USD | $57.32 62.66 USD | $140.84B 153.95B USD | 24.08 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.94 56.78 USD |
-2.44
|
$87.59B 95.75B USD | $19.39K 21.19K USD | $51.94 56.78 USD | $53.22 58.18 USD | $87.59B 95.75B USD | 8.77 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.52 39.92 USD |
-3.36
|
$83.56B 91.34B USD | $540.31K 590.63K USD | $36.52 39.92 USD | $38.58 42.17 USD | $83.56B 91.34B USD | 22.68 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $23.86 26.08 USD |
-1.32
|
$54.1B 59.14B USD | $84.34K 92.19K USD | $23.52 25.71 USD | $24.58 26.87 USD | $54.1B 59.14B USD | 16.33 | $1.46 1.6 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.72 65.28 USD |
-4.9
|
$43.05B 47.05B USD | $13.87K 15.16K USD | $59.72 65.28 USD | $63.14 69.02 USD | $43.05B 47.05B USD | 24.78 | $2.41 2.63 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.61 30.18 USD |
-1.48
|
$32.95B 36.02B USD | $25.9K 28.31K USD | $27.35 29.9 USD | $28.17 30.79 USD | $32.95B 36.02B USD | 13.46 | $2.05 2.24 USD | |
| Imperial Brands PLC ITB.DE | $33.26 36.36 USD |
-3.26
|
$28.62B 31.29B USD | $99.99K 109.31K USD | $33.26 36.36 USD | $34.93 38.18 USD | $28.62B 31.29B USD | 9.39 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.92 78.62 USD |
-2.36
|
$28.36B 31B USD | $581.65K 635.82K USD | $71.5 78.16 USD | $74.5 81.44 USD | $28.36B 31B USD | 15.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.9 70.94 USD |
-2.26
|
$28.36B 31B USD | $123.26K 134.73K USD | $64.65 70.67 USD | $67.2 73.46 USD | $28.36B 31B USD | 13.57 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.4 131.61 USD |
-0.37
|
$26.87B 29.38B USD | $602.29K 658.39K USD | $120.15 131.34 USD | $125.2 136.86 USD | $26.87B 29.38B USD | 29.72 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.24 14.47 USD |
-1.93
|
$8.75B 9.56B USD | $6.95K 7.6K USD | $13.24 14.47 USD | $13.56 14.82 USD | $8.75B 9.56B USD | 12.37 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
-1.67
|
$2.29B 2.5B USD | $303.01K 331.23K USD | $11.13 12.17 USD | $11.53 12.6 USD | $2.29B 2.5B USD | 51.00 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $1.23M 1.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.94B 2.12B USD | $30.18K 32.99K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.6 58.59 USD |
-2.01
|
$1.77B 1.93B USD | $21.28K 23.26K USD | $53.2 58.15 USD | $55.4 60.56 USD | $1.77B 1.93B USD | 10.28 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
0
|
$40.3M 44.05M USD | $10.15K 11.1K USD | $4.2 4.59 USD | $4.29 4.69 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $858.4 938.35 USD |
-2.33
|
$380.86B 416.33B USD | $843 921.51 USD | $856.2 935.94 USD | $874.8 956.27 USD | $380.86B 416.33B USD | 55.23 | $15.54 16.99 USD | |
| The Procter & Gamble Company PRG.DE | $153.32 167.6 USD |
-1.96
|
$359.51B 393B USD | $9.03K 9.87K USD | $153.32 167.6 USD | $157.86 172.56 USD | $359.51B 393B USD | 26.94 | $5.69 6.22 USD | |
| Philip Morris International Inc. 4I1.DE | $139.4 152.38 USD |
-4.53
|
$216.97B 237.18B USD | $3.82K 4.17K USD | $139.4 152.38 USD | $148.5 162.33 USD | $216.97B 237.18B USD | 25.62 | $5.44 5.95 USD | |
| L'Oréal S.A. LOR.DE | $348.25 380.68 USD |
-0.73
|
$187.49B 204.95B USD | $1.9K 2.08K USD | $347.85 380.25 USD | $363.8 397.68 USD | $187.49B 204.95B USD | 29.16 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.DE | $136.46 149.17 USD |
-1.63
|
$187.13B 204.56B USD | $5.47K 5.98K USD | $135.9 148.56 USD | $140.32 153.39 USD | $187.13B 204.56B USD | 21.69 | $6.29 6.88 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $56 61.22 USD |
-2.41
|
$112.11B 122.55B USD | $732 800.17 USD | $56 61.22 USD | $57.92 63.31 USD | $112.11B 122.55B USD | 21.62 | $2.59 2.83 USD | |
| Colgate-Palmolive Company CPA.DE | $85.05 92.97 USD |
-2.5
|
$68.98B 75.41B USD | $1.69K 1.85K USD | $84.84 92.74 USD | $87.83 96.01 USD | $68.98B 75.41B USD | 26.74 | $3.18 3.48 USD | |
| Danone S.A. BSN.DE | $72.34 79.08 USD |
-0.93
|
$47.01B 51.39B USD | $5.26K 5.74K USD | $72.34 79.08 USD | $74.78 81.74 USD | $47.01B 51.39B USD | 23.11 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $129.02 141.04 USD |
-2.36
|
$42.79B 46.77B USD | $491 536.73 USD | $129.02 141.04 USD | $133.26 145.67 USD | $42.79B 46.77B USD | 18.86 | $6.84 7.48 USD | |
| Target Corporation DYH.DE | $85.18 93.11 USD |
-0.04
|
$39.49B 43.17B USD | $1.51K 1.65K USD | $82.62 90.31 USD | $85.49 93.45 USD | $39.49B 43.17B USD | 10.62 | $8.02 8.77 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $66.45 72.64 USD |
-2.55
|
$32.51B 35.54B USD | $1.19K 1.3K USD | $66.44 72.63 USD | $68.42 74.79 USD | $32.51B 35.54B USD | 18.82 | $3.53 3.86 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.82 38.06 USD |
-0.37
|
$32.09B 35.08B USD | $2.65K 2.9K USD | $34.53 37.75 USD | $35.5 38.81 USD | $32.09B 35.08B USD | 18.42 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.DE | $54.98 60.1 USD |
-0.27
|
$30.11B 32.91B USD | $1.7K 1.86K USD | $54.97 60.09 USD | $56.56 61.83 USD | $30.11B 32.91B USD | 13.34 | $4.12 4.5 USD | |
| The Hershey Company HSY.DE | $151.28 165.37 USD |
+2.01
|
$29.76B 32.53B USD | $1.5K 1.64K USD | $148.02 161.81 USD | $153.98 168.32 USD | $29.76B 32.53B USD | 15.29 | $9.89 10.81 USD | |
| Kellanova KEL.DE | $74.86 81.83 USD |
+0.24
|
$25.84B 28.25B USD | $301 329.03 USD | $74.44 81.37 USD | $74.86 81.83 USD | $25.84B 28.25B USD | 21.32 | $3.51 3.84 USD | |
| Pernod Ricard SA PER.DE | $88.84 97.11 USD |
-1.18
|
$22.66B 24.77B USD | $687 750.98 USD | $88 96.2 USD | $91.74 100.28 USD | $22.66B 24.77B USD | 20.37 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $39.85 43.56 USD |
-7.85
|
$19.13B 20.92B USD | $1.67K 1.82K USD | $39.85 43.56 USD | $42.8 46.79 USD | $19.13B 20.92B USD | 12.07 | $3.3 3.61 USD | |
| Hawesko Holding SE HAW.DE | $24.2 26.45 USD |
+0.83
|
$217.4M 237.65M USD | $1.03K 1.12K USD | $23.8 26.02 USD | $24.3 26.56 USD | $217.4M 237.65M USD | 21.04 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.8 18.36 USD |
-2.89
|
$157.76M 172.45M USD | $5.76K 6.29K USD | $16.6 18.15 USD | $17.4 19.02 USD | $157.76M 172.45M USD | 21.53 | $0.78 0.85 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
-2.11
|
$110.09M 120.34M USD | $1.09K 1.19K USD | $13.8 15.09 USD | $14 15.3 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $725 792.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Veganz Group AG VEZ.DE | $7.8 8.53 USD |
-2.5
|
$10.74M 11.74M USD | $9.88K 10.8K USD | $6.5 7.11 USD | $8.2 8.96 USD | $10.74M 11.74M USD | 0 | -$8.67 -9.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}