للبلد: ألمانيا منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $81.39 88.97 USD |
-3.2
|
$649.53B 710.02B USD | $7.26K 7.94K USD | $80.75 88.27 USD | $83.22 90.97 USD | $649.53B 710.02B USD | 39.89 | $2.04 2.23 USD | |
| The Coca-Cola Company CCC3.DE | $62.09 67.87 USD |
-0.86
|
$268.9B 293.95B USD | $3.16K 3.46K USD | $62.01 67.79 USD | $62.98 68.85 USD | $268.9B 293.95B USD | 28.48 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $113.24 123.79 USD |
-0.18
|
$155.46B 169.94B USD | $4.62K 5.05K USD | $111.8 122.21 USD | $113.42 123.98 USD | $155.46B 169.94B USD | 19.06 | $5.94 6.49 USD | |
| Unilever PLC UNVB.DE | $54.62 59.71 USD |
-0.55
|
$134.73B 147.28B USD | $7.15K 7.82K USD | $54.56 59.64 USD | $54.92 60.03 USD | $134.73B 147.28B USD | 23.85 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
-0.71
|
$91.53B 100.06B USD | $79.94K 87.39K USD | $41.7 45.58 USD | $42.4 46.35 USD | $91.53B 100.06B USD | 25.96 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $51.32 56.1 USD |
-0.58
|
$87.73B 95.9B USD | $3.05K 3.34K USD | $51.25 56.02 USD | $52.02 56.86 USD | $87.73B 95.9B USD | 9.85 | $5.21 5.7 USD | |
| Diageo plc GUI.DE | $23.3 25.47 USD |
0
|
$52.64B 57.55B USD | $27.57K 30.14K USD | $23 25.14 USD | $23.3 25.47 USD | $52.64B 57.55B USD | 16.52 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.92 66.59 USD |
+0.23
|
$41.53B 45.4B USD | $2.31K 2.52K USD | $60.5 66.13 USD | $61.2 66.9 USD | $41.53B 45.4B USD | 25.27 | $2.41 2.63 USD | |
| Imperial Brands PLC ITB.DE | $33.88 37.04 USD |
-0.5
|
$27.66B 30.24B USD | $17.82K 19.48K USD | $33.83 36.98 USD | $34.19 37.37 USD | $27.66B 30.24B USD | 9.57 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.7 68.54 USD |
-0.63
|
$27.25B 29.79B USD | $137.19K 149.97K USD | $61.95 67.72 USD | $62.95 68.81 USD | $27.25B 29.79B USD | 13.11 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.58 74.97 USD |
-0.64
|
$27.25B 29.79B USD | $509.78K 557.26K USD | $67.84 74.16 USD | $68.9 75.32 USD | $27.25B 29.79B USD | 14.34 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.8 24.92 USD |
-1.15
|
$27.03B 29.54B USD | $13.69K 14.97K USD | $22.61 24.72 USD | $23.06 25.21 USD | $27.03B 29.54B USD | 11.93 | $1.91 2.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $117.1 128.01 USD |
-1.14
|
$26.14B 28.57B USD | $206.79K 226.05K USD | $117.1 128.01 USD | $118.1 129.1 USD | $26.14B 28.57B USD | 28.91 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.79 13.98 USD |
+0.67
|
$9.2B 10.06B USD | $19.83K 21.67K USD | $12.64 13.81 USD | $12.8 13.99 USD | $9.2B 10.06B USD | 11.94 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
-0.54
|
$2.25B 2.46B USD | $139.36K 152.34K USD | $11.01 12.04 USD | $11.09 12.12 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.51
|
$1.91B 2.09B USD | $13.25K 14.48K USD | $58 63.4 USD | $58.6 64.06 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.3 21.1 USD |
-0.26
|
$181.23M 198.11M USD | $5.45K 5.95K USD | $19.15 20.93 USD | $19.4 21.21 USD | $181.23M 198.11M USD | 22.97 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.24 4.63 USD |
+0.95
|
$39.83M 43.54M USD | $21.8K 23.83K USD | $4.09 4.47 USD | $4.26 4.66 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $864 944.47 USD |
-0.82
|
$383.37B 419.08B USD | $113 123.52 USD | $857.4 937.25 USD | $867.4 948.19 USD | $383.37B 419.08B USD | 56.03 | $15.42 16.86 USD | |
| The Procter & Gamble Company PRG.DE | $140.5 153.59 USD |
-0.52
|
$330.59B 361.38B USD | $97.7K 106.8K USD | $139.48 152.47 USD | $140.88 154 USD | $330.59B 361.38B USD | 25.49 | $5.51 6.02 USD | |
| Philip Morris International Inc. 4I1.DE | $157.9 172.61 USD |
-0.16
|
$249.16B 272.36B USD | $90 98.38 USD | $157.9 172.61 USD | $158.9 173.7 USD | $249.16B 272.36B USD | 28.45 | $5.55 6.07 USD | |
| L'Oréal S.A. LOR.DE | $375.45 410.42 USD |
-0.79
|
$202.48B 221.33B USD | $412 450.37 USD | $371.7 406.32 USD | $376.8 411.89 USD | $202.48B 221.33B USD | 31.39 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.8 67.56 USD |
+0.23
|
$120.18B 131.38B USD | $1.09K 1.19K USD | $61.66 67.4 USD | $62 67.77 USD | $120.18B 131.38B USD | 20.80 | $2.97 3.25 USD | |
| Colgate-Palmolive Company CPA.DE | $79.95 87.4 USD |
-0.4
|
$65.01B 71.07B USD | $214 233.93 USD | $79.3 86.69 USD | $80.41 87.9 USD | $65.01B 71.07B USD | 25.87 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $73.24 80.06 USD |
+0.11
|
$47.36B 51.77B USD | $119 130.08 USD | $73.18 80 USD | $73.42 80.26 USD | $47.36B 51.77B USD | 23.39 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $84.9 92.81 USD |
-1.16
|
$38.58B 42.17B USD | $540 590.29 USD | $83.94 91.76 USD | $85.2 93.14 USD | $38.58B 42.17B USD | 10.67 | $7.95 8.69 USD | |
| Kimberly-Clark Corporation KMY.DE | $115.12 125.84 USD |
-0.64
|
$38.3B 41.87B USD | $44 48.1 USD | $114.54 125.21 USD | $115.12 125.84 USD | $38.3B 41.87B USD | 17.93 | $6.42 7.02 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.46 38.76 USD |
-2.88
|
$32.37B 35.39B USD | $389 425.23 USD | $35.46 38.76 USD | $36.03 39.39 USD | $32.37B 35.39B USD | 18.18 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.03 71.09 USD |
-0.66
|
$31.52B 34.46B USD | $56 61.22 USD | $64.1 70.07 USD | $65.32 71.4 USD | $31.52B 34.46B USD | 19.23 | $3.38 3.69 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.72 51.07 USD |
-1.15
|
$25.67B 28.06B USD | $513 560.78 USD | $46.32 50.63 USD | $47.35 51.75 USD | $25.67B 28.06B USD | 11.73 | $3.98 4.35 USD | |
| Kellanova KEL.DE | $69.7 76.19 USD |
-1.69
|
$24.34B 26.6B USD | $142 155.23 USD | $69.7 76.19 USD | $69.7 76.19 USD | $24.34B 26.6B USD | 20.08 | $3.47 3.79 USD | |
| Pernod Ricard SA PER.DE | $90.34 98.75 USD |
+0.2
|
$22.98B 25.12B USD | $299 326.85 USD | $89.56 97.9 USD | $90.6 99.04 USD | $22.98B 25.12B USD | 20.72 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.67 46.64 USD |
+0.84
|
$20.62B 22.54B USD | $523 571.71 USD | $41.63 45.5 USD | $42.67 46.64 USD | $20.62B 22.54B USD | 17.20 | $2.48 2.71 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $27.2 29.73 USD |
-1.81
|
$244.35M 267.11M USD | $305 333.41 USD | $27.2 29.73 USD | $27.2 29.73 USD | $244.35M 267.11M USD | 21.41 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$117.22M 128.13M USD | $10 10.93 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $16.7 18.26 USD |
-11.17
|
$23M 25.14M USD | $9.71K 10.62K USD | $16.1 17.6 USD | $18.9 20.66 USD | $23M 25.14M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
-2.72
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}