للبلد: ألمانيا منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.45 93.41 USD |
-0.33
|
$683.68B 747.35B USD | $3.14K 3.43K USD | $84.77 92.67 USD | $85.69 93.67 USD | $683.68B 747.35B USD | 41.28 | $2.07 2.26 USD | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.46
|
$272.73B 298.14B USD | $4.41K 4.82K USD | $62.97 68.83 USD | $63.73 69.67 USD | $272.73B 298.14B USD | 28.50 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.93
|
$157.32B 171.97B USD | $8.43K 9.21K USD | $114.2 124.84 USD | $115.8 126.59 USD | $157.32B 171.97B USD | 19.05 | $6.02 6.58 USD | |
| Unilever PLC UNVB.DE | $56.08 61.3 USD |
+0.11
|
$137.8B 150.63B USD | $14.44K 15.79K USD | $55.6 60.78 USD | $56.2 61.43 USD | $137.8B 150.63B USD | 24.48 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.41 57.29 USD |
-0.61
|
$88.28B 96.5B USD | $1.74K 1.91K USD | $52.19 57.05 USD | $52.72 57.63 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.26 42.92 USD |
-0.33
|
$86.03B 94.04B USD | $109.92K 120.16K USD | $39 42.63 USD | $39.49 43.17 USD | $86.03B 94.04B USD | 24.38 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $24.64 26.93 USD |
-2.78
|
$54.91B 60.03B USD | $63.41K 69.32K USD | $24.54 26.82 USD | $25.2 27.55 USD | $54.91B 60.03B USD | 17.22 | $1.43 1.56 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.26 63.69 USD |
+0.59
|
$39.82B 43.52B USD | $1.67K 1.82K USD | $58.2 63.62 USD | $59 64.49 USD | $39.82B 43.52B USD | 24.07 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.38 25.55 USD |
-2.69
|
$27.67B 30.24B USD | $56.23K 61.46K USD | $23.22 25.38 USD | $23.89 26.11 USD | $27.67B 30.24B USD | 12.04 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.06 76.59 USD |
-1.55
|
$27.62B 30.2B USD | $475.57K 519.86K USD | $69.9 76.41 USD | $70.92 77.53 USD | $27.62B 30.2B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.1 68.98 USD |
-1.71
|
$27.58B 30.14B USD | $145.51K 159.06K USD | $62.95 68.81 USD | $64 69.96 USD | $27.58B 30.14B USD | 13.20 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $32.91 35.98 USD |
-1.2
|
$27.13B 29.65B USD | $17.24K 18.85K USD | $32.63 35.67 USD | $33.05 36.13 USD | $27.13B 29.65B USD | 9.27 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.95 132.21 USD |
-1.22
|
$27B 29.51B USD | $237.76K 259.9K USD | $120.2 131.39 USD | $122.15 133.53 USD | $27B 29.51B USD | 29.86 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.82 16.19 USD |
+0.3
|
$9.6B 10.49B USD | $9.05K 9.9K USD | $14.75 16.12 USD | $14.83 16.21 USD | $9.6B 10.49B USD | 13.84 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.83 11.84 USD |
-4.24
|
$2.21B 2.42B USD | $399.4K 436.6K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.21B 2.42B USD | 49.22 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.2 62.53 USD |
-1.55
|
$1.89B 2.06B USD | $10.13K 11.08K USD | $57 62.31 USD | $58 63.4 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.7 23.72 USD |
-0.46
|
$203.77M 222.75M USD | $14.18K 15.5K USD | $21.1 23.07 USD | $21.8 23.83 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.28 4.68 USD |
-5.52
|
$40.2M 43.95M USD | $15.24K 16.66K USD | $4.28 4.68 USD | $4.55 4.97 USD | $40.2M 43.95M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $904.4 988.63 USD |
-1.13
|
$401.27B 438.64B USD | $97 106.03 USD | $899.6 983.38 USD | $910.8 995.63 USD | $401.27B 438.64B USD | 59.57 | $15.18 16.59 USD | |
| The Procter & Gamble Company PRG.DE | $146.18 159.79 USD |
-0.1
|
$343.29B 375.27B USD | $2.04K 2.23K USD | $145.28 158.81 USD | $146.5 160.14 USD | $343.29B 375.27B USD | 26.24 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.DE | $154.12 168.47 USD |
+0.09
|
$241.05B 263.5B USD | $79 86.36 USD | $154 168.34 USD | $154.94 169.37 USD | $241.05B 263.5B USD | 27.42 | $5.62 6.14 USD | |
| L'Oréal S.A. LOR.DE | $379.6 414.95 USD |
-1.49
|
$202.65B 221.53B USD | $801 875.6 USD | $374 408.83 USD | $384.05 419.82 USD | $202.65B 221.53B USD | 31.76 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.74 66.4 USD |
+0.03
|
$118.07B 129.06B USD | $124 135.55 USD | $60.68 66.33 USD | $60.76 66.42 USD | $118.07B 129.06B USD | 20.17 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.DE | $80.52 88.02 USD |
-0.62
|
$65.41B 71.5B USD | $641 700.7 USD | $80.52 88.02 USD | $81.29 88.86 USD | $65.41B 71.5B USD | 25.72 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.74 82.79 USD |
+0.05
|
$48.58B 53.11B USD | $354 386.97 USD | $75.34 82.36 USD | $75.78 82.84 USD | $48.58B 53.11B USD | 24.19 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.14 134.61 USD |
-1.72
|
$40.86B 44.67B USD | $386 421.95 USD | $122.68 134.11 USD | $127.92 139.83 USD | $40.86B 44.67B USD | 18.94 | $6.5 7.11 USD | |
| Target Corporation DYH.DE | $84.24 92.09 USD |
+1.2
|
$38.28B 41.84B USD | $515 562.96 USD | $81.86 89.48 USD | $84.68 92.57 USD | $38.28B 41.84B USD | 10.43 | $8.07 8.82 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.94 41.47 USD |
+0.18
|
$34.64B 37.86B USD | $1.18K 1.29K USD | $37.67 41.18 USD | $37.94 41.47 USD | $34.64B 37.86B USD | 19.45 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.73 69.67 USD |
-1.13
|
$30.89B 33.77B USD | $4 4.37 USD | $63.55 69.47 USD | $63.73 69.67 USD | $30.89B 33.77B USD | 18.58 | $3.43 3.75 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $46.85 51.21 USD |
-1.99
|
$25.65B 28.04B USD | $1.86K 2.04K USD | $46.52 50.85 USD | $47.52 51.94 USD | $25.65B 28.04B USD | 11.62 | $4.03 4.41 USD | |
| Kellanova KEL.DE | $72.82 79.6 USD |
+0.19
|
$25.29B 27.65B USD | $4 4.37 USD | $72.82 79.6 USD | $72.86 79.65 USD | $25.29B 27.65B USD | 20.68 | $3.52 3.85 USD | |
| Pernod Ricard SA PER.DE | $93.96 102.71 USD |
-1.22
|
$23.65B 25.85B USD | $764 835.16 USD | $93.72 102.45 USD | $95.1 103.96 USD | $23.65B 25.85B USD | 21.50 | $4.37 4.78 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.11 46.03 USD |
-2.21
|
$20.23B 22.11B USD | $328 358.55 USD | $42.11 46.03 USD | $42.89 46.88 USD | $20.23B 22.11B USD | 16.77 | $2.51 2.74 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
-1.56
|
$227.28M 248.45M USD | $453 495.19 USD | $25.1 27.44 USD | $25.4 27.77 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
+0.69
|
$115.63M 126.4M USD | $2 2.19 USD | $14.6 15.96 USD | $14.8 16.18 USD | $115.63M 126.4M USD | 10.57 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $12.2 13.34 USD |
+0.83
|
$16.8M 18.37M USD | $4.23K 4.63K USD | $11.85 12.95 USD | $12.75 13.94 USD | $16.8M 18.37M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
+2.88
|
$11.86M 12.97M USD | $500 546.57 USD | $7.1 7.76 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}