للبلد: ألمانيا منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $60.49 66.12 USD |
-0.08
|
$260.37B 284.61B USD | $4.7K 5.14K USD | $60.4 66.03 USD | $60.95 66.63 USD | $260.37B 284.61B USD | 28.66 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.DE | $115.88 126.67 USD |
+0.63
|
$158.88B 173.68B USD | $4.37K 4.78K USD | $114.94 125.64 USD | $115.9 126.69 USD | $158.88B 173.68B USD | 20.11 | $5.76 6.3 USD | |
| Unilever PLC UNVB.DE | $52.26 57.13 USD |
+0.15
|
$128.26B 140.2B USD | $19.94K 21.8K USD | $51.92 56.76 USD | $52.4 57.28 USD | $128.26B 140.2B USD | 22.82 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.15 44.98 USD |
+0.37
|
$90.04B 98.43B USD | $34.26K 37.45K USD | $40.95 44.76 USD | $41.35 45.2 USD | $90.04B 98.43B USD | 26.21 | $1.57 1.72 USD | |
| Altria Group, Inc. PHM7.DE | $50.85 55.59 USD |
+0.79
|
$85.83B 93.82B USD | $866 946.66 USD | $50.31 55 USD | $50.85 55.59 USD | $85.83B 93.82B USD | 10.06 | $5.05 5.52 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
+0.9
|
$50.13B 54.79B USD | $17K 18.59K USD | $22 24.05 USD | $22.5 24.6 USD | $50.13B 54.79B USD | 16.42 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
-1.29
|
$39.59B 43.28B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.88 64.36 USD | $39.59B 43.28B USD | 24.70 | $2.36 2.58 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.92 25.05 USD |
+0.81
|
$27.12B 29.65B USD | $14.5K 15.85K USD | $22.59 24.69 USD | $22.92 25.05 USD | $27.12B 29.65B USD | 12.31 | $1.86 2.03 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
0
|
$27.11B 29.63B USD | $46.87K 51.23K USD | $62.15 67.94 USD | $62.7 68.54 USD | $27.11B 29.63B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.88 74.2 USD |
-0.53
|
$26.96B 29.47B USD | $201.28K 220.03K USD | $67.8 74.11 USD | $68.32 74.68 USD | $26.96B 29.47B USD | 14.20 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.04 36.12 USD |
-0.42
|
$26.88B 29.38B USD | $7.25K 7.93K USD | $32.81 35.87 USD | $33.07 36.15 USD | $26.88B 29.38B USD | 9.54 | $3.46 3.78 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.95 118 USD |
-0.18
|
$24.1B 26.34B USD | $168.88K 184.61K USD | $107.35 117.35 USD | $108.45 118.55 USD | $24.1B 26.34B USD | 26.72 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.28 13.42 USD |
-0.49
|
$8.67B 9.48B USD | $1.03K 1.12K USD | $12.21 13.34 USD | $12.28 13.42 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
-0.89
|
$2.28B 2.5B USD | $68.57K 74.96K USD | $11.17 12.21 USD | $11.29 12.34 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.2 67.99 USD |
+1.3
|
$2.05B 2.24B USD | $10.83K 11.84K USD | $61 66.68 USD | $62.2 67.99 USD | $2.05B 2.24B USD | 12.95 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.55 18.09 USD |
-0.3
|
$152.49M 166.69M USD | $2.85K 3.11K USD | $16.45 17.98 USD | $16.55 18.09 USD | $152.49M 166.69M USD | 19.70 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.52 4.94 USD |
-0.22
|
$42.46M 46.41M USD | $17.42K 19.04K USD | $4.43 4.84 USD | $4.62 5.05 USD | $42.46M 46.41M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $82.76 90.47 USD |
-0.68
|
$660.67B 722.2B USD | $1.89K 2.06K USD | $82.45 90.13 USD | $83.9 91.71 USD | $660.67B 722.2B USD | 41.79 | $1.98 2.16 USD | |
| Costco Wholesale Corporation CTO.DE | $834.1 911.78 USD |
-0.33
|
$369.9B 404.36B USD | $34 37.17 USD | $830.6 907.96 USD | $840.2 918.45 USD | $369.9B 404.36B USD | 55.68 | $14.98 16.38 USD | |
| The Procter & Gamble Company PRG.DE | $136.2 148.89 USD |
-0.42
|
$319.33B 349.07B USD | $818 894.18 USD | $136.2 148.89 USD | $137.02 149.78 USD | $319.33B 349.07B USD | 25.55 | $5.33 5.83 USD | |
| Philip Morris International Inc. 4I1.DE | $155.52 170 USD |
+2.71
|
$242.35B 264.92B USD | $30 32.79 USD | $152.34 166.53 USD | $155.52 170 USD | $242.35B 264.92B USD | 28.90 | $5.38 5.88 USD | |
| L'Oréal S.A. LOR.DE | $369.85 404.3 USD |
-0.78
|
$197.33B 215.7B USD | $174 190.21 USD | $368.8 403.15 USD | $371.3 405.88 USD | $197.33B 215.7B USD | 30.89 | $11.97 13.08 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.02 64.52 USD |
+0.48
|
$114.34B 124.99B USD | $80 87.45 USD | $58.64 64.1 USD | $59.02 64.52 USD | $114.34B 124.99B USD | 20.49 | $2.88 3.15 USD | |
| Colgate-Palmolive Company CPA.DE | $78.21 85.49 USD |
-0.58
|
$63.38B 69.29B USD | $4 4.37 USD | $78.21 85.49 USD | $79.2 86.58 USD | $63.38B 69.29B USD | 26.15 | $2.99 3.27 USD | |
| Danone S.A. BSN.DE | $69.06 75.49 USD |
+0.06
|
$44.68B 48.85B USD | $257 280.94 USD | $68.78 75.19 USD | $69.06 75.49 USD | $44.68B 48.85B USD | 22.06 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $88.92 97.2 USD |
0
|
$40.4B 44.17B USD | $56 61.22 USD | $88.78 97.05 USD | $88.92 97.2 USD | $40.4B 44.17B USD | 11.53 | $7.71 8.43 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.64 122.04 USD |
-0.61
|
$37.04B 40.49B USD | $41 44.82 USD | $109.98 120.22 USD | $111.64 122.04 USD | $37.04B 40.49B USD | 17.94 | $6.22 6.8 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.77 39.1 USD |
+0.31
|
$32.52B 35.55B USD | $1.56K 1.7K USD | $35.77 39.1 USD | $35.77 39.1 USD | $32.52B 35.55B USD | 18.34 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.08 71.14 USD |
-0.75
|
$31.55B 34.49B USD | $7 7.65 USD | $65.08 71.14 USD | $65.08 71.14 USD | $31.55B 34.49B USD | 19.84 | $3.28 3.59 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $45.44 49.67 USD |
+0.04
|
$24.65B 26.94B USD | $211 230.65 USD | $45.44 49.67 USD | $46.24 50.54 USD | $24.65B 26.94B USD | 13.09 | $3.47 3.79 USD | |
| Kellanova KEL.DE | $68 74.33 USD |
0
|
$23.59B 25.79B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $23.59B 25.79B USD | 20.17 | $3.37 3.68 USD | |
| Pernod Ricard SA PER.DE | $89.88 98.25 USD |
-0.11
|
$22.85B 24.98B USD | $416 454.74 USD | $86 94.01 USD | $90.04 98.43 USD | $22.85B 24.98B USD | 20.61 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.63 50.97 USD |
-0.72
|
$22.4B 24.49B USD | $70 76.52 USD | $46.63 50.97 USD | $46.63 50.97 USD | $22.4B 24.49B USD | 19.42 | $2.4 2.62 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.2 25.36 USD |
-1.69
|
$208.41M 227.83M USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $208.41M 227.83M USD | 18.26 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $15.3 16.72 USD |
+0.66
|
$121.18M 132.46M USD | $320 349.8 USD | $15.3 16.72 USD | $15.3 16.72 USD | $121.18M 132.46M USD | 11.08 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.95 17.44 USD |
-0.31
|
$21.97M 24.01M USD | $576 629.65 USD | $15.7 17.16 USD | $16 17.49 USD | $21.97M 24.01M USD | 0 | -$3.74 -4.08 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}