للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
- أستراليا (2)
- النمسا (4)
- بلجيكا (1)
- البرازيل (2)
- كندا (10)
- الصين (5)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (49)
- هونغ كونغ (7)
- إندونيسيا (3)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (29)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- سورينام (2)
- السويد (1)
- سويسرا (1)
- تايوان (2)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
حماية المستهلك (49)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (49)
متاجر البقالة (49)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $14.77 16.15 USD |
+0.68
|
$9.57B 10.46B USD | $6.08K 6.65K USD | $14.66 16.02 USD | $14.84 16.22 USD | $9.57B 10.46B USD | 13.80 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+3.68
|
$44.04B 48.14B USD | $7 7.65 USD | $138 150.85 USD | $141 154.13 USD | $44.04B 48.14B USD | 30.78 | $4.58 5.01 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
+0.11
|
$41.25B 45.09B USD | $200 218.63 USD | $60.94 66.62 USD | $60.94 66.62 USD | $41.25B 45.09B USD | 18.63 | $3.27 3.57 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
-1.6
|
$34.91B 38.17B USD | $400 437.25 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.91B 38.17B USD | 32.97 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
-1.54
|
$34.79B 38.04B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.79B 38.04B USD | 31.21 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
+1.64
|
$34.64B 37.86B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.64B 37.86B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.87 41.4 USD |
+0.13
|
$34.57B 37.79B USD | $468 511.59 USD | $37.64 41.15 USD | $37.89 41.42 USD | $34.57B 37.79B USD | 19.42 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.71 41.22 USD |
-0.63
|
$34.43B 37.63B USD | $843 921.51 USD | $37.68 41.19 USD | $37.87 41.4 USD | $34.43B 37.63B USD | 19.33 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+3.17
|
$30.26B 33.08B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $30.26B 33.08B USD | 15.66 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-0.44
|
$30.02B 32.81B USD | $3.03K 3.31K USD | $4.5 4.92 USD | $4.52 4.94 USD | $30.02B 32.81B USD | 16.14 | $0.28 0.31 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
+0.55
|
$22.5B 24.59B USD | $281 307.17 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.5B 24.59B USD | 23.63 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
+0.6
|
$22.18B 24.25B USD | $7 7.65 USD | $168 183.65 USD | $168 183.65 USD | $22.18B 24.25B USD | 30.32 | $5.54 6.06 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.77B 18.33B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.77B 18.33B USD | 25.41 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $66.88 73.11 USD |
+1.67
|
$15.06B 16.46B USD | $8 8.75 USD | $66.88 73.11 USD | $66.88 73.11 USD | $15.06B 16.46B USD | 23.54 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $145.2 158.72 USD |
-2.65
|
$14.25B 15.58B USD | $41 44.82 USD | $145.2 158.72 USD | $147.25 160.96 USD | $14.25B 15.58B USD | 36.75 | $3.95 4.32 USD | |
| Dino Polska S.A. 5Y2.F | $128.1 140.03 USD |
+4.79
|
$12.89B 14.09B USD | $43 47 USD | $121.8 133.14 USD | $128.1 140.03 USD | $12.89B 14.09B USD | 35.19 | $3.64 3.98 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
-0.76
|
$12.15B 13.28B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $12.15B 13.28B USD | 16.25 | $0.08 0.09 USD | |
| Carrefour SA CAR.F | $14.92 16.3 USD |
+2.19
|
$9.66B 10.56B USD | $2.11K 2.31K USD | $14.67 16.04 USD | $15 16.4 USD | $9.66B 10.56B USD | 13.93 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.76 3.02 USD |
+3.76
|
$9.65B 10.54B USD | $99 108.22 USD | $2.76 3.02 USD | $2.76 3.02 USD | $9.65B 10.54B USD | 13.14 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.86 22.8 USD |
-0.1
|
$8.24B 9B USD | $30 32.79 USD | $20.84 22.78 USD | $20.86 22.8 USD | $8.24B 9B USD | 22.67 | $0.92 1.01 USD | |
| J Sainsbury plc SUY1.F | $3.44 3.76 USD |
+2.5
|
$7.87B 8.6B USD | $12.3K 13.45K USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 16.37 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.6 14.87 USD |
+2.26
|
$7.82B 8.55B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.82B 8.55B USD | 16.19 | $0.84 0.92 USD | |
| Empire Company Limited C15.F | $32 34.98 USD |
+0.63
|
$7.62B 8.33B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $7.62B 8.33B USD | 17.87 | $1.79 1.96 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
-1.57
|
$6.08B 6.65B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.08B 6.65B USD | 20.83 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27 29.51 USD |
0
|
$6.07B 6.64B USD | $2 2.19 USD | $27 29.51 USD | $27.2 29.73 USD | $6.07B 6.64B USD | 36.98 | $0.73 0.8 USD | |
| Axfood AB (publ) AXL1.F | $24.87 27.19 USD |
+0.65
|
$5.5B 6.01B USD | $185 202.23 USD | $24.87 27.19 USD | $24.87 27.19 USD | $5.5B 6.01B USD | 28.26 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.24 42.89 USD |
+0.62
|
$4.77B 5.21B USD | $50 54.66 USD | $39.24 42.89 USD | $39.24 42.89 USD | $4.77B 5.21B USD | 13.67 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
-0.87
|
$3.21B 3.51B USD | $7 7.65 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.21B 3.51B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.27 3.57 USD |
+3.95
|
$2.77B 3.03B USD | $250 273.28 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.77B 3.03B USD | 0 | -$0.48 -0.5 USD | |
| Greggs plc 41G1.F | $25.4 27.77 USD |
+8.55
|
$2.63B 2.87B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.63B 2.87B USD | 14.26 | $1.78 1.95 USD | |
| Ocado Group plc 0OC1.F | $5.9 6.45 USD |
-1.67
|
$2.62B 2.86B USD | $100 109.31 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.62B 2.86B USD | 0 | -$0.97 -1.06 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $2.36B 2.58B USD | 18.64 | $3.03 3.31 USD | |
| The North West Company Inc. 3NW.F | $35.4 38.7 USD |
+2.31
|
$1.77B 1.94B USD | $13 14.21 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.77B 1.94B USD | 19.55 | $1.81 1.98 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $45.2 49.41 USD |
+1.8
|
$1.08B 1.18B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.08B 1.18B USD | 28.42 | $1.59 1.74 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
-1.82
|
$1.02B 1.12B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.02B 1.12B USD | 18.55 | $2.91 3.18 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
-0.62
|
$482.92M 527.9M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $482.92M 527.9M USD | 9.87 | $3.26 3.56 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.74 3 USD |
0
|
$477.49M 521.96M USD | $840 918.23 USD | $2.74 3 USD | $2.74 3 USD | $477.49M 521.96M USD | 0 | -$0.12 -0.1 USD | |
| Eurocash S.A. E07.F | $2.09 2.29 USD |
-1.87
|
$304.89M 333.29M USD | $60 65.59 USD | $2.09 2.29 USD | $2.09 2.29 USD | $304.89M 333.29M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}