للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (45)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (45)
خدمات التعليم والتدريب (45)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
0
|
$198.48M 216.97M USD | $13.51K 14.76K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $198.48M 216.97M USD | 2.01 | $0.06 0.07 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.34 4.74 USD |
0
|
$7.21B 7.88B USD | $2K 2.19K USD | $4.34 4.74 USD | $4.38 4.79 USD | $7.21B 7.88B USD | 18.86 | $0.23 0.25 USD | |
| TAL Education Group IZZ.F | $11.7 12.79 USD |
-4.1
|
$7.09B 7.75B USD | $97 106.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.09B 7.75B USD | 61.57 | $0.19 0.21 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $43.2 47.22 USD |
+0.47
|
$7.06B 7.72B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $7.06B 7.72B USD | 18.46 | $2.34 2.56 USD | |
| Stride, Inc. 0AJ.F | $132 144.29 USD |
-0.75
|
$5.86B 6.41B USD | $193 210.98 USD | $132 144.29 USD | $132 144.29 USD | $5.86B 6.41B USD | 23.78 | $5.55 6.07 USD | |
| Grand Canyon Education, Inc. GKD.F | $170 185.83 USD |
0
|
$5B 5.46B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $5B 5.46B USD | 23.00 | $7.39 8.08 USD | |
| Graham Holdings Company WPOB.F | $920 1005.68 USD |
-2.65
|
$4.02B 4.39B USD | $7 7.65 USD | $920 1005.68 USD | $920 1005.68 USD | $4.02B 4.39B USD | 5.89 | $156.13 170.67 USD | |
| Laureate Education, Inc. LA3A.F | $18.9 20.66 USD |
-0.53
|
$2.88B 3.15B USD | $256 279.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.88B 3.15B USD | 10.27 | $1.84 2.01 USD | |
| Strategic Education, Inc. SQE.F | $76.5 83.62 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 17.19 | $4.45 4.86 USD | |
| East Buy Holding Limited KTD.F | $1.75 1.91 USD |
-3.85
|
$1.87B 2.05B USD | $97 106.03 USD | $1.68 1.84 USD | $1.75 1.91 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $5.65 6.18 USD |
-11.02
|
$1.65B 1.8B USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.65B 1.8B USD | 31.38 | $0.18 0.2 USD | |
| Perdoceo Education Corporation CE1.F | $24.2 26.45 USD |
-0.82
|
$1.64B 1.79B USD | $112 122.43 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 11.69 | $2.07 2.26 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
+2.01
|
$1.48B 1.62B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.48B 1.62B USD | 14.47 | $1.05 1.15 USD | |
| Universal Technical Institute, Inc. UTI.F | $25.8 28.2 USD |
-4.44
|
$1.43B 1.57B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.43B 1.57B USD | 27.74 | $0.93 1.02 USD | |
| Udemy, Inc. 7WH.F | $8.88 9.7 USD |
-1.6
|
$1.35B 1.48B USD | $9 9.84 USD | $8.88 9.7 USD | $8.9 9.73 USD | $1.35B 1.48B USD | 0 | -$0.54 -0.5 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.12 3.41 USD |
-2.5
|
$900.31M 984.16M USD | $500 546.57 USD | $3.12 3.41 USD | $3.14 3.43 USD | $900.31M 984.16M USD | 0 | -$0.5 -0.5 USD | |
| China East Education Holdings Limited ZX3.F | $0.3599 0.4 USD |
0
|
$830.18M 907.5M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $830.18M 907.5M USD | 18.10 | $0.02 0.02 USD | |
| AcadeMedia AB (publ) V8T.F | $7.02 7.67 USD |
0
|
$722.47M 789.76M USD | $79 86.36 USD | $7.02 7.67 USD | $7.02 7.67 USD | $722.47M 789.76M USD | 11.32 | $0.62 0.68 USD | |
| G8 Education Limited 3EAG.F | $0.79 0.86 USD |
-1.25
|
$657.23M 718.44M USD | $1.2K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $657.23M 718.44M USD | 15.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
+1.91
|
$339.9M 371.56M USD | $1.21K 1.32K USD | $0.16 0.17 USD | $0.16 0.18 USD | $339.9M 371.56M USD | 3.19 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.38 0.41 USD |
-1.56
|
$336.93M 368.32M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $336.93M 368.32M USD | 37.79 | $0.01 0.01 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
+3.3
|
$204.51M 223.56M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $204.51M 223.56M USD | 4.70 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+4.17
|
$149.69M 163.63M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.69M 163.63M USD | 1.25 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
0
|
$115.23M 125.96M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.23M 125.96M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.9899 1.08 USD |
-5.2
|
$114.63M 125.31M USD | $3.8K 4.15K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $114.63M 125.31M USD | 0 | -$7.09 -7.7 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.85 6.39 USD |
-2.5
|
$80.53M 88.03M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $80.53M 88.03M USD | 1.32 | $4.4 4.81 USD | |
| Lumi Gruppen AS 8KS.F | $1.01 1.1 USD |
-2.88
|
$66.3M 72.47M USD | $0 0 USD | $1.01 1.1 USD | $1.08 1.18 USD | $66.3M 72.47M USD | 50.50 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.86 3.13 USD |
+1.42
|
$43.55M 47.61M USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $43.55M 47.61M USD | 11.91 | $0.24 0.26 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$35.42M 38.72M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.02 USD | $35.42M 38.72M USD | 1.35 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.77 USD |
-9.62
|
$22.42M 24.5M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $22.42M 24.5M USD | 0 | -$0.17 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.31 1.43 USD |
-2.24
|
$10.94M 11.96M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $10.94M 11.96M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4799 0.53 USD |
+0.83
|
$9.25M 10.11M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $9.25M 10.11M USD | 0 | -$0.15 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.38 0.41 USD |
-12.5
|
$3.8M 4.15M USD | $5.2K 5.68K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.8M 4.15M USD | 0 | -$3.19 -3.4 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}