للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (45)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (45)
خدمات التعليم والتدريب (45)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.6 45.47 USD |
-0.95
|
$6.96B 7.61B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $6.96B 7.61B USD | 20.29 | $2.05 2.24 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.16 4.55 USD |
-1.89
|
$6.89B 7.54B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.16 4.55 USD | $6.89B 7.54B USD | 20.80 | $0.2 0.22 USD | |
| Stride, Inc. 0AJ.F | $138 150.85 USD |
0
|
$6.1B 6.67B USD | $103 112.59 USD | $138 150.85 USD | $138 150.85 USD | $6.1B 6.67B USD | 24.25 | $5.69 6.22 USD | |
| TAL Education Group IZZ.F | $9.5 10.38 USD |
-0.52
|
$5.83B 6.38B USD | $1 1.09 USD | $9.5 10.38 USD | $9.55 10.44 USD | $5.83B 6.38B USD | 79.16 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $171 186.93 USD |
-1.16
|
$4.92B 5.38B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.92B 5.38B USD | 24.11 | $7.09 7.75 USD | |
| Graham Holdings Company WPOB.F | $840 918.23 USD |
-1.18
|
$3.67B 4.01B USD | $9 9.84 USD | $840 918.23 USD | $840 918.23 USD | $3.67B 4.01B USD | 6.68 | $125.63 137.33 USD | |
| Laureate Education, Inc. LA3A.F | $19.5 21.32 USD |
-2.01
|
$2.92B 3.19B USD | $256 279.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.92B 3.19B USD | 11.74 | $1.66 1.81 USD | |
| Strategic Education, Inc. SQE.F | $78.5 85.81 USD |
-1.26
|
$1.92B 2.09B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.92B 2.09B USD | 18.82 | $4.17 4.56 USD | |
| Perdoceo Education Corporation CE1.F | $27.2 29.73 USD |
-1.45
|
$1.8B 1.97B USD | $123 134.46 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.8B 1.97B USD | 13.59 | $2 2.19 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.4 33.23 USD |
+0.66
|
$1.73B 1.89B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.73B 1.89B USD | 32.34 | $0.94 1.03 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
+0.77
|
$1.46B 1.6B USD | $3.57K 3.91K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.46B 1.6B USD | 21.83 | $0.03 0.03 USD | |
| Afya Limited 1AY.F | $16 17.49 USD |
-3.03
|
$1.44B 1.58B USD | $125 136.64 USD | $16 17.49 USD | $16.2 17.71 USD | $1.44B 1.58B USD | 13.55 | $1.18 1.29 USD | |
| East Buy Holding Limited KTD.F | $1.24 1.36 USD |
-2.36
|
$1.35B 1.48B USD | $97 106.03 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $4.56 4.98 USD |
-6.94
|
$1.34B 1.47B USD | $400 437.25 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.34B 1.47B USD | 22.80 | $0.2 0.22 USD | |
| Udemy, Inc. 7WH.F | $5.94 6.49 USD |
-2.24
|
$904.88M 989.16M USD | $9 9.84 USD | $5.94 6.49 USD | $6.05 6.62 USD | $904.88M 989.16M USD | 0 | -$0.4 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.26 3.56 USD |
-3.55
|
$810.26M 885.73M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $810.26M 885.73M USD | 0 | -$0.44 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.68 8.4 USD |
+0.92
|
$774.99M 847.17M USD | $352 384.78 USD | $7.68 8.4 USD | $7.68 8.4 USD | $774.99M 847.17M USD | 11.29 | $0.68 0.74 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.77 USD |
0
|
$593.16M 648.4M USD | $216 236.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $593.16M 648.4M USD | 14.09 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.3699 0.4 USD |
+1.1
|
$327.62M 358.13M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $327.62M 358.13M USD | 36.79 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
0
|
$318.7M 348.38M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $318.7M 348.38M USD | 3.00 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
-1.2
|
$213.53M 233.42M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $213.53M 233.42M USD | 2.05 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-1.01
|
$204.43M 223.47M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.43M 223.47M USD | 1.96 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.57
|
$168.72M 184.44M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $168.72M 184.44M USD | 1.44 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.8599 0.94 USD |
+9.93
|
$104.3M 114.02M USD | $10.22K 11.17K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.3M 114.02M USD | 0 | -$7.35 -8.03 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-17.72
|
$96.59M 105.58M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $96.59M 105.58M USD | 3.25 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
+4.59
|
$68.02M 74.35M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.02M 74.35M USD | 1.47 | $3.09 3.38 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
-0.87
|
$66.78M 73M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $66.78M 73M USD | 57.00 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
+0.62
|
$48.52M 53.04M USD | $15 16.4 USD | $3.18 3.48 USD | $3.26 3.56 USD | $48.52M 53.04M USD | 12.88 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$27.16M 29.69M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.16M 29.69M USD | 0.94 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
0
|
$25.9M 28.31M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.9M 28.31M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
+2.86
|
$8.63M 9.44M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.63M 9.44M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.7099 0.77 USD |
+1.44
|
$7.34M 8.02M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $7.34M 8.02M USD | 0 | -$2.95 -3.2 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.53 0.57 USD |
-2.78
|
$4.35M 4.76M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $4.35M 4.76M USD | 8.75 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
0
|
$3.69M 4.04M USD | $80 87.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}