للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (45)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (45)
خدمات التعليم والتدريب (45)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-5.63
|
$6.97B 7.62B USD | $400 437.25 USD | $39.4 43.07 USD | $42.4 46.35 USD | $6.97B 7.62B USD | 19.32 | $2.08 2.27 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4 4.37 USD |
-3.85
|
$6.97B 7.62B USD | $100 109.31 USD | $4 4.37 USD | $4.08 4.46 USD | $6.97B 7.62B USD | 19.04 | $0.21 0.23 USD | |
| TAL Education Group IZZ.F | $12.1 13.23 USD |
+2.54
|
$6.72B 7.35B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.72B 7.35B USD | 67.22 | $0.18 0.2 USD | |
| Stride, Inc. 0AJ.F | $114 124.62 USD |
-3.39
|
$4.96B 5.43B USD | $252 275.47 USD | $113 123.52 USD | $117 127.9 USD | $4.96B 5.43B USD | 21.15 | $5.39 5.89 USD | |
| Grand Canyon Education, Inc. GKD.F | $155 169.44 USD |
-2.52
|
$4.45B 4.87B USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $4.45B 4.87B USD | 22.11 | $7.01 7.66 USD | |
| Graham Holdings Company WPOB.F | $850 929.16 USD |
-5.03
|
$3.65B 3.99B USD | $7 7.65 USD | $850 929.16 USD | $850 929.16 USD | $3.65B 3.99B USD | 5.74 | $147.99 161.77 USD | |
| Laureate Education, Inc. LA3A.F | $17.5 19.13 USD |
-4.89
|
$2.64B 2.88B USD | $256 279.84 USD | $17.5 19.13 USD | $18.2 19.9 USD | $2.64B 2.88B USD | 10.05 | $1.74 1.9 USD | |
| Strategic Education, Inc. SQE.F | $73.5 80.35 USD |
-2.65
|
$1.81B 1.98B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.81B 1.98B USD | 17.37 | $4.23 4.62 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
-0.85
|
$1.53B 1.67B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.53B 1.67B USD | 11.71 | $1.98 2.16 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+0.73
|
$1.51B 1.65B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $4.76 5.2 USD |
-5.74
|
$1.44B 1.57B USD | $51 55.75 USD | $4.76 5.2 USD | $5.3 5.79 USD | $1.44B 1.57B USD | 23.80 | $0.2 0.22 USD | |
| Afya Limited 1AY.F | $16 17.49 USD |
-1.23
|
$1.4B 1.53B USD | $125 136.64 USD | $15.8 17.27 USD | $16 17.49 USD | $1.4B 1.53B USD | 14.41 | $1.11 1.21 USD | |
| China East Education Holdings Limited ZX3.F | $0.5999 0.66 USD |
0
|
$1.32B 1.44B USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $1.32B 1.44B USD | 20.00 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.2 25.36 USD |
-1.69
|
$1.26B 1.38B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.38B USD | 26.06 | $0.89 0.97 USD | |
| Udemy, Inc. 7WH.F | $6.15 6.72 USD |
-5.73
|
$908.63M 993.25M USD | $9 9.84 USD | $6.15 6.72 USD | $6.41 7.01 USD | $908.63M 993.25M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.2 7.87 USD |
-1.64
|
$726.37M 794.02M USD | $1.5K 1.64K USD | $7.2 7.87 USD | $7.2 7.87 USD | $726.37M 794.02M USD | 11.07 | $0.65 0.71 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.36 2.58 USD |
-4.84
|
$668.81M 731.1M USD | $500 546.57 USD | $2.36 2.58 USD | $2.62 2.86 USD | $668.81M 731.1M USD | 0 | -$0.51 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.76 USD |
-3.47
|
$590.93M 645.96M USD | $216 236.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $590.93M 645.96M USD | 13.90 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+0.67
|
$318.93M 348.63M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $318.93M 348.63M USD | 3.01 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.37 USD |
-3.41
|
$288.99M 315.91M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $288.99M 315.91M USD | 34.00 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+0.98
|
$213.51M 233.39M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.51M 233.39M USD | 2.06 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.04 USD |
-1.52
|
$175.44M 191.78M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $175.44M 191.78M USD | 3.25 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$131.19M 143.41M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.19M 143.41M USD | 1.00 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.43
|
$103.16M 112.76M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $103.16M 112.76M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.98 5.44 USD |
+6.87
|
$65.49M 71.59M USD | $54 59.03 USD | $4.98 5.44 USD | $4.98 5.44 USD | $65.49M 71.59M USD | 1.59 | $3.12 3.41 USD | |
| Lumi Gruppen AS 8KS.F | $1.07 1.17 USD |
-2.73
|
$63.85M 69.8M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $63.85M 69.8M USD | 53.50 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.5 0.54 USD |
-5.85
|
$52.25M 57.12M USD | $88 96.2 USD | $0.5 0.54 USD | $0.5 0.54 USD | $52.25M 57.12M USD | 0 | -$7.33 -8.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-7.14
|
$46.47M 50.8M USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $46.47M 50.8M USD | 12.00 | $0.26 0.28 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$29.04M 31.74M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-10.47
|
$25.08M 27.42M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.08M 27.42M USD | 0 | -$0.14 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.4 1.53 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $11.45M 12.52M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
-1.25
|
$9.52M 10.4M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.52M 10.4M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3499 0.38 USD |
-4.37
|
$4.46M 4.87M USD | $2.07K 2.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.46M 4.87M USD | 0 | -$2.97 -3.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}