للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (45)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (45)
خدمات التعليم والتدريب (45)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.18 4.57 USD |
+0.97
|
$6.94B 7.59B USD | $2.35K 2.57K USD | $4.16 4.55 USD | $4.18 4.57 USD | $6.94B 7.59B USD | 20.89 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42 45.91 USD |
+0.48
|
$6.91B 7.55B USD | $190 207.7 USD | $42 45.91 USD | $42 45.91 USD | $6.91B 7.55B USD | 20.38 | $2.06 2.25 USD | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
0
|
$5.73B 6.26B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.73B 6.26B USD | 78.33 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $122 133.36 USD |
-0.81
|
$5.31B 5.8B USD | $1.6K 1.75K USD | $122 133.36 USD | $122 133.36 USD | $5.31B 5.8B USD | 22.18 | $5.5 6.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
-1.25
|
$4.5B 4.92B USD | $1 1.09 USD | $158 172.72 USD | $158 172.72 USD | $4.5B 4.92B USD | 23.61 | $6.69 7.31 USD | |
| Graham Holdings Company WPOB.F | $830 907.3 USD |
+0.61
|
$3.67B 4.01B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.67B 4.01B USD | 6.83 | $121.52 132.84 USD | |
| Laureate Education, Inc. LA3A.F | $18.8 20.55 USD |
-0.53
|
$2.83B 3.09B USD | $256 279.84 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.83B 3.09B USD | 11.74 | $1.6 1.75 USD | |
| Perdoceo Education Corporation CE1.F | $27.6 30.17 USD |
-1.43
|
$1.81B 1.98B USD | $123 134.46 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.81B 1.98B USD | 14.30 | $1.93 2.11 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
-3.38
|
$1.73B 1.89B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.73B 1.89B USD | 18.14 | $3.94 4.31 USD | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.77 USD |
+0.72
|
$1.58B 1.72B USD | $30 32.79 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $1.58B 1.72B USD | 23.33 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $27.8 30.39 USD |
-2.11
|
$1.52B 1.66B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.52B 1.66B USD | 31.95 | $0.87 0.95 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
-0.72
|
$1.52B 1.66B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
+2
|
$1.43B 1.57B USD | $122 133.36 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.43B 1.57B USD | 13.07 | $1.17 1.28 USD | |
| Udemy, Inc. 7WH.F | $6.5 7.11 USD |
+0.77
|
$982.41M 1.07B USD | $9 9.84 USD | $6.5 7.11 USD | $6.5 7.11 USD | $982.41M 1.07B USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.44 3.76 USD |
-0.58
|
$868.36M 949.23M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $868.36M 949.23M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.49 8.19 USD |
-0.27
|
$746.84M 816.4M USD | $352 384.78 USD | $7.49 8.19 USD | $7.49 8.19 USD | $746.84M 816.4M USD | 11.17 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2.2 2.4 USD |
+8.91
|
$646.64M 706.87M USD | $2.98K 3.25K USD | $2.2 2.4 USD | $2.2 2.4 USD | $646.64M 706.87M USD | 12.22 | $0.18 0.2 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+0.76
|
$555.93M 607.7M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $555.93M 607.7M USD | 13.30 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4199 0.46 USD |
-2.78
|
$361.06M 394.68M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $361.06M 394.68M USD | 21.00 | $0.02 0.02 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+4.83
|
$322.66M 352.71M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.66M 352.71M USD | 3.04 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-2.08
|
$237.61M 259.74M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.61M 259.74M USD | 2.35 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+2.56
|
$207.49M 226.81M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.49M 226.81M USD | 2.00 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.94
|
$181.06M 197.92M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.06M 197.92M USD | 1.64 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.32 1.45 USD |
-15.87
|
$140.91M 154.03M USD | $3.21K 3.51K USD | $1.32 1.45 USD | $1.32 1.45 USD | $140.91M 154.03M USD | 0 | -$8.09 -8.8 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-16.44
|
$111.98M 122.4M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.98M 122.4M USD | 3.05 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.6 6.12 USD |
-0.88
|
$75.85M 82.91M USD | $15 16.4 USD | $5.45 5.96 USD | $5.6 6.12 USD | $75.85M 82.91M USD | 1.79 | $3.12 3.41 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
-2.56
|
$68.69M 75.09M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $68.69M 75.09M USD | 57.00 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.24 3.54 USD |
-0.61
|
$47.84M 52.29M USD | $15 16.4 USD | $3.24 3.54 USD | $3.26 3.56 USD | $47.84M 52.29M USD | 12.96 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$26.66M 29.14M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $26.66M 29.14M USD | 0.94 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7299 0.8 USD |
-5.19
|
$24.71M 27.02M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.71M 27.02M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.88 0.96 USD |
-1.13
|
$8.8M 9.61M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.8M 9.61M USD | 0 | -$6.56 -7.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
-4.42
|
$8.48M 9.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.48M 9.27M USD | 0 | -$0.13 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.77 USD |
-0.7
|
$5.93M 6.48M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.93M 6.48M USD | 11.75 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}