للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (45)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (45)
خدمات التعليم والتدريب (45)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.6 44.38 USD |
+1.5
|
$6.71B 7.33B USD | $400 437.25 USD | $39.6 43.29 USD | $40.8 44.6 USD | $6.71B 7.33B USD | 20.00 | $2.03 2.22 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.04 4.42 USD |
+1
|
$6.71B 7.33B USD | $100 109.31 USD | $3.98 4.35 USD | $4.04 4.42 USD | $6.71B 7.33B USD | 20.19 | $0.2 0.22 USD | |
| Stride, Inc. 0AJ.F | $124 135.55 USD |
0
|
$5.4B 5.9B USD | $4 4.37 USD | $124 135.55 USD | $124 135.55 USD | $5.4B 5.9B USD | 23.57 | $5.26 5.75 USD | |
| TAL Education Group IZZ.F | $8.05 8.8 USD |
+1.9
|
$4.76B 5.21B USD | $700 765.19 USD | $7.9 8.64 USD | $8.05 8.8 USD | $4.76B 5.21B USD | 67.08 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
0
|
$4.39B 4.8B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $4.39B 4.8B USD | 22.28 | $6.82 7.46 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
+0.62
|
$3.53B 3.86B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.53B 3.86B USD | 5.61 | $144.26 157.7 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+0.58
|
$2.58B 2.82B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.58B 2.82B USD | 10.11 | $1.7 1.86 USD | |
| Strategic Education, Inc. SQE.F | $70 76.52 USD |
-4.11
|
$1.71B 1.87B USD | $50 54.66 USD | $69.5 75.97 USD | $70 76.52 USD | $1.71B 1.87B USD | 16.94 | $4.13 4.51 USD | |
| China East Education Holdings Limited ZX3.F | $0.63 0.69 USD |
-2.33
|
$1.45B 1.58B USD | $3.57K 3.91K USD | $0.63 0.69 USD | $0.65 0.71 USD | $1.45B 1.58B USD | 21.00 | $0.03 0.03 USD | |
| Afya Limited 1AY.F | $15.9 17.38 USD |
0
|
$1.44B 1.58B USD | $125 136.64 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.44B 1.58B USD | 14.85 | $1.07 1.17 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
0
|
$1.43B 1.57B USD | $123 134.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.43B 1.57B USD | 11.19 | $1.93 2.11 USD | |
| East Buy Holding Limited KTD.F | $1.27 1.39 USD |
+1.6
|
$1.39B 1.52B USD | $97 106.03 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
-0.82
|
$1.34B 1.46B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.34B 1.46B USD | 27.81 | $0.87 0.95 USD | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
0
|
$1.27B 1.39B USD | $141 154.13 USD | $4.38 4.79 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 23.05 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $5.78 6.32 USD |
+1.62
|
$881.81M 963.94M USD | $9 9.84 USD | $5.78 6.32 USD | $5.91 6.46 USD | $881.81M 963.94M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.29 7.97 USD |
-0.14
|
$723.74M 791.15M USD | $66 72.15 USD | $7.27 7.95 USD | $7.29 7.97 USD | $723.74M 791.15M USD | 11.39 | $0.64 0.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.4 2.62 USD |
+2.56
|
$633.04M 692M USD | $500 546.57 USD | $2.4 2.62 USD | $2.44 2.67 USD | $633.04M 692M USD | 0 | -$0.49 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
+0.73
|
$570.85M 624.02M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $570.85M 624.02M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.3499 0.38 USD |
+2.35
|
$302.02M 330.15M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $302.02M 330.15M USD | 34.79 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
+2.19
|
$291.07M 318.18M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $291.07M 318.18M USD | 2.79 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-5.35
|
$195.21M 213.39M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $195.21M 213.39M USD | 1.77 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-1.85
|
$152.93M 167.18M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $152.93M 167.18M USD | 2.64 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$135.7M 148.34M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.7M 148.34M USD | 1.05 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+1.3
|
$115.69M 126.47M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.69M 126.47M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.17 1.28 USD |
+7.34
|
$67.67M 73.98M USD | $0 0 USD | $1.06 1.16 USD | $1.17 1.28 USD | $67.67M 73.98M USD | 58.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.72 5.16 USD |
+11.85
|
$63.87M 69.82M USD | $2 2.19 USD | $4.72 5.16 USD | $4.72 5.16 USD | $63.87M 69.82M USD | 1.55 | $3.04 3.32 USD | |
| Chegg, Inc. 0CG.F | $0.54 0.59 USD |
+4.67
|
$58.02M 63.42M USD | $3.87K 4.23K USD | $0.54 0.59 USD | $0.54 0.59 USD | $58.02M 63.42M USD | 0 | -$7.15 -7.8 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.78 3.04 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $40.66M 44.45M USD | 11.11 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$30.11M 32.91M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.11M 32.91M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8399 0.91 USD |
+4.37
|
$26.8M 29.3M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $26.8M 29.3M USD | 0 | -$0.14 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.11 1.21 USD |
-14.62
|
$10.77M 11.78M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.77M 11.78M USD | 18.50 | $0.06 0.07 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
-2.53
|
$9.21M 10.07M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $9.21M 10.07M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.4 USD |
-4.64
|
$4.08M 4.46M USD | $6.9K 7.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.08M 4.46M USD | 0 | -$2.89 -3.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.1 7.76 USD |
-9.55
|
$3.6M 3.94M USD | $50 54.66 USD | $7.1 7.76 USD | $8.1 8.85 USD | $3.6M 3.94M USD | 24.48 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}