للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (67)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (12)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (45)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (45)
خدمات التعليم والتدريب (45)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.46 4.88 USD |
0
|
$7.45B 8.14B USD | $2.35K 2.57K USD | $4.42 4.83 USD | $4.46 4.88 USD | $7.45B 8.14B USD | 22.30 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $43 47 USD |
-4.02
|
$7.15B 7.82B USD | $190 207.7 USD | $43 47 USD | $44.2 48.32 USD | $7.15B 7.82B USD | 22.05 | $1.95 2.13 USD | |
| TAL Education Group IZZ.F | $8.65 9.46 USD |
+0.58
|
$5.35B 5.85B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.35B 5.85B USD | 72.08 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $118 128.99 USD |
-3.28
|
$5.14B 5.61B USD | $3 3.28 USD | $118 128.99 USD | $120 131.18 USD | $5.14B 5.61B USD | 21.77 | $5.42 5.92 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
0
|
$4.56B 4.98B USD | $1 1.09 USD | $158 172.72 USD | $158 172.72 USD | $4.56B 4.98B USD | 23.40 | $6.75 7.38 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
+1.88
|
$3.63B 3.96B USD | $9 9.84 USD | $815 890.91 USD | $815 890.91 USD | $3.63B 3.96B USD | 6.80 | $119.76 130.91 USD | |
| Laureate Education, Inc. LA3A.F | $19.6 21.43 USD |
0
|
$2.95B 3.22B USD | $256 279.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.95B 3.22B USD | 12.40 | $1.58 1.73 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
0
|
$1.81B 1.98B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.81B 1.98B USD | 14.34 | $1.91 2.09 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
+1.41
|
$1.79B 1.96B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.79B 1.96B USD | 18.13 | $3.97 4.34 USD | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.76 USD |
+1.46
|
$1.61B 1.76B USD | $5.7K 6.24K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.61B 1.76B USD | 23.16 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $27.4 29.95 USD |
-2.84
|
$1.49B 1.63B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.49B 1.63B USD | 30.78 | $0.89 0.97 USD | |
| East Buy Holding Limited KTD.F | $1.33 1.45 USD |
+9.02
|
$1.46B 1.6B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $14.9 16.29 USD |
+1.36
|
$1.4B 1.53B USD | $10 10.93 USD | $14.9 16.29 USD | $15.1 16.51 USD | $1.4B 1.53B USD | 12.73 | $1.17 1.28 USD | |
| Udemy, Inc. 7WH.F | $5.91 6.46 USD |
+2.04
|
$915.48M 1B USD | $9 9.84 USD | $5.91 6.46 USD | $5.97 6.52 USD | $915.48M 1B USD | 0 | -$0.38 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.65 8.36 USD |
+1.06
|
$783.64M 856.62M USD | $10 10.93 USD | $7.65 8.36 USD | $7.71 8.43 USD | $783.64M 856.62M USD | 11.59 | $0.66 0.72 USD | |
| Gaotu Techedu Inc. 18WA.F | $3 3.28 USD |
0
|
$752.24M 822.3M USD | $500 546.57 USD | $2.92 3.19 USD | $3 3.28 USD | $752.24M 822.3M USD | 0 | -$0.42 -0.4 USD | |
| IDP Education Limited 03F.F | $2.12 2.32 USD |
+1.92
|
$636.26M 695.51M USD | $1.51K 1.65K USD | $2.12 2.32 USD | $2.12 2.32 USD | $636.26M 695.51M USD | 11.15 | $0.19 0.21 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.5799 0.63 USD |
-4.92
|
$460.45M 503.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $460.45M 503.33M USD | 11.59 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
0
|
$356.94M 390.18M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $356.94M 390.18M USD | 41.20 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
-0.69
|
$302.67M 330.86M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $302.67M 330.86M USD | 2.86 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$202.92M 221.82M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $202.92M 221.82M USD | 2.35 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$189.69M 207.35M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.69M 207.35M USD | 1.84 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$158.24M 172.97M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.24M 172.97M USD | 1.35 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.14 1.25 USD |
+14.07
|
$142.33M 155.58M USD | $270 295.15 USD | $1.14 1.25 USD | $1.14 1.25 USD | $142.33M 155.58M USD | 0 | -$7.01 -7.6 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.86
|
$106.25M 116.15M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.25M 116.15M USD | 3.60 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.2 1.31 USD |
-1.64
|
$71.79M 78.48M USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $71.79M 78.48M USD | 60.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.86 5.31 USD |
+2.97
|
$69.19M 75.64M USD | $85 92.92 USD | $4.86 5.31 USD | $4.86 5.31 USD | $69.19M 75.64M USD | 1.83 | $2.65 2.9 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-0.64
|
$46.32M 50.63M USD | $15 16.4 USD | $3.12 3.41 USD | $3.14 3.43 USD | $46.32M 50.63M USD | 12.48 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$25.56M 27.94M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.67 0.73 USD |
+1.53
|
$21.79M 23.82M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $21.79M 23.82M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8599 0.93 USD |
+1.79
|
$8.85M 9.68M USD | $7.2K 7.87K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.85M 9.68M USD | 0 | -$6.33 -6.9 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4 0.44 USD |
+1
|
$8.37M 9.14M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.37M 9.14M USD | 0 | -$0.07 -0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.56 0.61 USD |
-0.88
|
$4.64M 5.08M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.64M 5.08M USD | 9.33 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.55 8.25 USD |
0
|
$3.46M 3.79M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.41 | $0.41 0.45 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}