Result Page 7 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Basic Materials (1077)
- {{item.name}}
- All sectors
- Basic Materials (1077)
Gold (1077)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Carolina Rush PUCCF | $0.08 — |
-3.7
|
$4.60M — | $2.00K — | $0.08 — | $0.08 — | $4.60M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
-4.46
|
$4.60M — | $501.00K — | $0.01 — | $0.01 — | $4.60M — | 0 | $0.00 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
+1.89
|
CA$6.17M 4.58M USD | CA$64.65K 47.97K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$6.17M 4.58M USD | 27.00 | CA$0.01 0.007 USD | ||
| Aero Energy AAUGF | $0.02 — |
+3.11
|
$4.46M — | $40.00K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$0.05 — | ||
| Element79 Gold ELMGF | $0.02 — |
-14.4
|
$4.45M — | $97.62K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.09 — | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$505.30K 374.96K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
-5.88
|
A$6.61M 4.37M USD | A$1.53M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$141.00K 104.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$120.00K 89.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| St. James Gold LRDJF | $0.11 — |
+47.14
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.10 0.07 USD |
0
|
CA$5.64M 4.19M USD | CA$38.05K 28.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
0
|
A$6.20M 4.1M USD | A$63.26K 41.87K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
-11.54
|
CA$5.49M 4.07M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
0
|
A$5.90M 3.9M USD | A$95.50K 63.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.90M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+14.29
|
CA$5.26M 3.9M USD | CA$505.83K 375.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.20M 3.86M USD | CA$572.54K 424.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold ARBTF | $0.05 — |
0
|
$3.79M — | $200.00 — | $0.05 — | $0.05 — | $3.79M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+6.98
|
$3.77M — | $700.00 — | $0.01 — | $0.01 — | $3.77M — | 0 | $0.00 — | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$12.05K 8.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.77M 3.54M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$4.52K 2.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
-7.41
|
CA$4.73M 3.51M USD | CA$74.00K 54.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
+9.09
|
CA$4.70M 3.49M USD | CA$12.15K 9.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
+9.38
|
CA$4.70M 3.49M USD | CA$2.97K 2.2K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.0099 USD |
-6.25
|
A$5.26M 3.48M USD | A$769.47K 509.28K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.26M 3.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.21 0.15 USD |
0
|
CA$4.54M 3.37M USD | CA$62.00K 46.01K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$4.54M 3.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$4.52M 3.36M USD | CA$452.00 335.41 USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$39.42K 26.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
0
|
CA$4.48M 3.33M USD | CA$19.99K 14.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
+11.11
|
CA$4.43M 3.28M USD | CA$31.00K 23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| NV Gold NVGLF | $0.13 — |
-9.09
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$2.70K 2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.63M 3.07M USD | A$20.58K 13.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.63M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Goldcliff Resource GCFFF | $0.04 — |
-20.28
|
$3.06M — | $4.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | $0.00 — | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
0
|
CA$4.10M 3.04M USD | CA$50.10K 37.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Clarity Metals CLGCF | $0.04 — |
+2.38
|
$2.86M — | $21.00K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.01 — | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.80M 2.82M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.80M 2.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.25 0.18 USD |
0
|
CA$3.70M 2.74M USD | CA$13.50K 10.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$3.70M 2.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
+59.29
|
$2.67M — | $2.00K — | $0.02 — | $0.02 — | $2.67M — | 0 | $0.00 — | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.06 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$110.00K 81.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Patriot Gold PGOL | $0.04 — |
+1.01
|
$2.41M — | $5.00K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.05 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$198.00K 146.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$3.15M 2.34M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.15M 2.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$286.00K 212.23K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
+20
|
CA$2.97M 2.2M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.31M 2.19M USD | A$24.71K 16.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.06 USD |
0
|
CA$2.92M 2.17M USD | CA$500.30K 371.25K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.92M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations OPWEF | $0.05 — |
0
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.04M — | $12.50K — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-20.26
|
$2.03M — | $13.00K — | $0.03 — | $0.03 — | $2.03M — | 0 | -$0.03 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.98M — | $257.80K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$112.80K 83.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-2.96
|
€1.73M 1.89M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.73M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.12 USD |
0
|
CA$2.52M 1.87M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$2.52M 1.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$31.20K 23.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$193.01K 127.74K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.36M 1.75M USD | CA$29.14K 21.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.46M — | $10.00K — | $0.06 — | $0.06 — | $1.46M — | 0 | -$0.02 — | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals EGMCF | $0.03 — |
-9.69
|
$1.36M — | $92.70K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.01 — | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.14 0.1 USD |
-6.9
|
CA$1.67M 1.24M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 3.37 | CA$0.04 0.03 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
0
|
€956.69K 1.05M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €956.69K 1.05M USD | 0 | €0.00 0 USD | ||
| EnviroMetal EVLLF | $0.00 — |
-16.67
|
$958.94K — | $398.27K — | $0.00 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.12 0.09 USD |
+4.55
|
CA$1.17M 864.68K USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.17M 864.68K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.15M 856.77K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.14M 846.29K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.14M 846.29K USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$10.18K 7.55K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
-33.33
|
CA$827.60K 614.13K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.15 USD |
0
|
CA$802.98K 595.86K USD | CA$60.91K 45.2K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$802.98K 595.86K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||