$3.55T
إجمالي القيمة السوقية
$137.13B
إجمالي حجم التداول
BTC 61.09%     ETH 9.30%
السيطرة

صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Road Minerals  RRDMF $0.07
-26.32
$18.6M $25K $0.05 $0.1 $18.6M 0 -$0.02
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.1799
+35.19
$18.31M $58.88K $0.16 $0.1799 $18.31M 0 -$0.01
Big Ridge Gold  ALVLF $0.08
+13.07
$18.18M $693.88K $0.08 $0.08999 $18.18M 0 -$0.01
Leviathan Gold Ltd.  LVX.V $0.4 0.29 USD
-1.25
$24.27M 18.01M USD $42.03K 31.19K USD $0.3699 0.27 USD $0.4 0.3 USD $24.27M 18.01M USD 0 -$0.06 -0.04 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
+10.34
$27.14M 17.96M USD $356.18K 235.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
-5.56
$24.06M 17.85M USD $17.56K 13.03K USD $0.08 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Brunswick Exploration Inc.  BRW.V $0.11 0.08 USD
0
$24.01M 17.82M USD $107.88K 80.05K USD $0.11 0.08 USD $0.1199 0.09 USD $24.01M 17.82M USD 0 -$0.04 -0.02 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.05M 786.93K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Emperor Metals Inc.  AUOZ.CN $0.2099 0.16 USD
+13.51
$23.46M 17.41M USD $0 0 USD $0 0 USD $0 0 USD $23.46M 17.41M USD 0 -$0.02 -0.01 USD
Altamira Gold  EQTRF $0.08
+10.8
$16.96M $51.47K $0.07 $0.08 $16.96M 0 -$0.02
Gold Basin Resources  GXXFF $0.04
+24.58
$16.83M $495 $0.04 $0.04 $16.83M 0 -$0.01
IRIS Metals Limited  IR1.AX $0.14 0.09 USD
+16.67
$24.91M 16.49M USD $330.07K 218.46K USD $0.1199 0.08 USD $0.1499 0.1 USD $24.91M 16.49M USD 0 -$0.06 -0.03 USD
Almadex Minerals  AAMMF $0.27
0
$16.47M $2K $0.27 $0.27 $16.47M 13.50 $0.02
GMV Minerals Inc.  GMV.V $0.2399 0.18 USD
+29.73
$21.98M 16.31M USD $276.04K 204.84K USD $0.19 0.14 USD $0.25 0.19 USD $21.98M 16.31M USD 0 -$0.01 -0.007 USD
Almadex Minerals Ltd.  DEX.V $0.3599 0.26 USD
-2.74
$21.66M 16.07M USD $29.06K 21.56K USD $0.3599 0.26 USD $0.3699 0.27 USD $21.66M 16.07M USD 11.83 $0.03 0.02 USD
Compass Gold Corporation  CVB.V $0.2 0.15 USD
0
$21.58M 16.01M USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $21.58M 16.01M USD 0 -$0.01 -0.007 USD
Altamira Gold Corp.  ALTA.V $0.1 0.07 USD
0
$21.2M 15.73M USD $31K 23K USD $0.1 0.07 USD $0.1 0.07 USD $21.2M 15.73M USD 0 -$0.03 -0.02 USD
Sirios Resources  SIREF $0.04
-2.22
$15.72M $112.74K $0.04 $0.04 $15.72M 0 $0
Klondike Gold Corp.  KG.V $0.08999 0.07 USD
0
$21.16M 15.7M USD $51.31K 38.07K USD $0.08999 0.07 USD $0.1 0.07 USD $21.16M 15.7M USD 0 $0 0 USD
Klondike Gold  KDKGF $0.07
+10
$15.52M $18K $0.07 $0.07 $15.52M 0 $0
Headwater Gold Inc.  HWG.CN $0.2999 0.22 USD
-1.67
$20.86M 15.48M USD $0 0 USD $0 0 USD $0 0 USD $20.86M 15.48M USD 0 -$0.06 -0.04 USD
Baru Gold  BARUF $0.05
+10.11
$15.47M $43K $0.05 $0.05 $15.47M 0 -$0.01
Gold Terra Resource Corp.  YGT.V $0.05 0.04 USD
-9.09
$20.68M 15.35M USD $106.66K 79.15K USD $0.05 0.04 USD $0.05999 0.04 USD $20.68M 15.35M USD 0 $0 0 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
+9.09
$20.64M 15.32M USD $513.65K 381.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.64M 15.32M USD 0 $0 0 USD
Headwater Gold  HWAUF $0.22
-2.27
$15.23M $350 $0.19 $0.22 $15.23M 0 -$0.04
Falcon Metals Limited  FAL.AX $0.13 0.09 USD
+8.33
$23.01M 15.23M USD $213.7K 141.44K USD $0.1199 0.08 USD $0.13 0.09 USD $23.01M 15.23M USD 0 -$0.03 -0.01 USD
Gold Terra Resource  YGTFF $0.04
+1.5
$15.11M $118.3K $0.04 $0.04 $15.11M 0 $0
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
+3.45
$22.61M 14.96M USD $877.19K 580.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.61M 14.96M USD 0 $0 0 USD
Allegiant Gold Ltd.  AUAU.V $0.38 0.28 USD
-5
$20.15M 14.96M USD $28.5K 21.15K USD $0.38 0.28 USD $0.4099 0.3 USD $20.15M 14.96M USD 0 -$0.06 -0.04 USD
Opus One Gold Corporation  OOR.V $0.08999 0.06 USD
0
$19.85M 14.73M USD $43K 31.91K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.85M 14.73M USD 0 -$0.01 -0.007 USD
Galleon Gold Corp.  GGO.V $0.2899 0.21 USD
0
$19.57M 14.53M USD $34.05K 25.27K USD $0.2899 0.21 USD $0.2899 0.22 USD $19.57M 14.53M USD 0 -$0.04 -0.02 USD
Norsemont Mining Inc.  NOM.CN $0.28 0.21 USD
+3.7
$19.56M 14.51M USD $0 0 USD $0 0 USD $0 0 USD $19.56M 14.51M USD 0 -$0.04 -0.02 USD
Baru Gold Corporation  BARU.V $0.05999 0.04 USD
0
$19.38M 14.38M USD $380K 281.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.38M 14.38M USD 0 -$0.01 -0.007 USD
Norsemont Mining  NRRSF $0.2
-2
$14.28M $1.5K $0.19 $0.2 $14.28M 0 -$0.03
Akobo Minerals AB (publ)  AKOBO.OL $0.79 0.08 USD
-3.42
$148.63M 14.26M USD $15.8K 1.52K USD $0.77 0.07 USD $0.8199 0.08 USD $148.63M 14.26M USD 0 -$0.93 -0.08 USD
Galleon Gold  PNCKF $0.2
-2.76
$14.03M $450 $0.2 $0.2 $14.03M 0 -$0.03
Freeman Gold Corp.  3WU.F $0.05 0.06 USD
+3.81
$12.75M 13.93M USD $450 491.91 USD $0.05 0.06 USD $0.05 0.06 USD $12.75M 13.93M USD 0 $0 0 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
+15.29
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Freeman Gold  FMANF $0.07
-5.1
$13.9M $92.31K $0.07 $0.07 $13.9M 0 $0
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
+7.14
$20.9M 13.83M USD $2.94M 1.94M USD $0.01 0.0092 USD $0.02 0.01 USD $20.9M 13.83M USD 0 $0 0 USD
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Western Mines Group Ltd  WMG.AX $0.19 0.13 USD
-5
$19.36M 12.81M USD $108.05K 71.51K USD $0.19 0.13 USD $0.2 0.13 USD $19.36M 12.81M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
+4.65
$17.26M 12.8M USD $6K 4.45K USD $0.23 0.17 USD $0.23 0.17 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Osceola Gold  OSCI $0.04
-9.79
$12.74M $201.12K $0.04 $0.04 $12.74M 0 $0
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+1.16
$19.09M 12.63M USD $240.34K 159.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-1.54
$19.08M 12.63M USD $22.88K 15.14K USD $0.05999 0.04 USD $0.07 0.04 USD $19.08M 12.63M USD 0 $0 0 USD
Irving Resources  IRVRF $0.16
+2.29
$12.51M $41.3K $0.14 $0.16 $12.51M 0 -$0.01
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
+5
$18.88M 12.49M USD $923.75K 611.39K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $86K 63.82K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0.87 $0.04 0.03 USD
Orecap Invest  ORFDF $0.05
-7.5
$11.92M $74K $0.05 $0.05 $11.92M 4.80 $0.01
St. James Gold  LRDJF $0.07
+111.48
$11.9M $6.13K $0.02999 $0.02999 $11.9M 0 -$0.02
Delta Resources  DTARF $0.08999
0
$11.77M $15K $0.08999 $0.08999 $11.77M 0 -$0.04
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
-4.17
$17.55M 11.61M USD $587.12K 388.59K USD $0.05 0.03 USD $0.05 0.03 USD $17.55M 11.61M USD 0 $0 0 USD
OzAurum Resources Limited  OZM.AX $0.07 0.05 USD
-2.63
$17.41M 11.52M USD $372.36K 246.45K USD $0.07 0.05 USD $0.08 0.05 USD $17.41M 11.52M USD 0 -$0.01 -0.006 USD
Labrador Gold Corp.  LAB.V $0.08999 0.07 USD
+5.88
$15.3M 11.35M USD $324.8K 241.02K USD $0.08999 0.06 USD $0.08999 0.07 USD $15.3M 11.35M USD 0 -$0.14 -0.1 USD
Labrador Gold  NKOSF $0.07
+3.17
$11.05M $8.22K $0.07 $0.07 $11.05M 0 -$0.1
Delta Resources Limited  DLTA.V $0.11 0.08 USD
0
$14.71M 10.91M USD $112.87K 83.76K USD $0.11 0.08 USD $0.1199 0.09 USD $14.71M 10.91M USD 0 -$0.05 -0.03 USD
Tyranna Resources Limited  TYX.AX $0.005 0.0033 USD
+66.67
$16.44M 10.88M USD $4.34M 2.87M USD $0.003 0.0019 USD $0.005 0.0033 USD $16.44M 10.88M USD 0 -$0.01 -0.006 USD
Hawthorn Resources Limited  HAW.AX $0.05 0.03 USD
+2.08
$16.42M 10.86M USD $50K 33.09K USD $0.05 0.03 USD $0.05 0.03 USD $16.42M 10.86M USD 0 $0 0 USD
Hamelin Gold Limited  HMG.AX $0.08 0.05 USD
-1.19
$16.34M 10.82M USD $74.82K 49.52K USD $0.08 0.05 USD $0.08999 0.06 USD $16.34M 10.82M USD 0 -$0.03 -0.01 USD
Sokoman Minerals  SICNF $0.02999
+10.91
$10.75M $5K $0.02999 $0.02999 $10.75M 0 -$0.02
Radius Gold  RDUFF $0.1
+31.06
$10.74M $5K $0.1 $0.1 $10.74M 0 -$0.01
Precipitate Gold Corp.  PRG.V $0.11 0.08 USD
-4.35
$14.34M 10.64M USD $75K 55.65K USD $0.11 0.08 USD $0.1199 0.09 USD $14.34M 10.64M USD 0 -$0.01 -0.007 USD
VVC Exploration Corporation  VVC.V $0.02999 0.02 USD
0
$14.32M 10.62M USD $600 445.24 USD $0.02999 0.02 USD $0.02999 0.02 USD $14.32M 10.62M USD 0 -$0.01 -0.007 USD
Trailbreaker Resources Ltd.  TBK.V $0.3499 0.26 USD
+2.94
$14.19M 10.53M USD $7K 5.19K USD $0.3499 0.26 USD $0.3499 0.26 USD $14.19M 10.53M USD 35.00 $0.01 0.007 USD
Precipitate Gold  PREIF $0.08
-3.03
$10.47M $120.5K $0.08 $0.08 $10.47M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.46M $596.2K $0.01 $0.02 $10.46M 0 -$0.01
Rise Gold Corp.  RISE.CN $0.1499 0.11 USD
-29.27
$14.09M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $14.09M 10.46M USD 0 -$0.07 -0.05 USD
Trailbreaker Resources  APRAF $0.26
-2.49
$10.34M $5K $0.25 $0.26 $10.34M 25.50 $0.01
Rise Gold  RYES $0.11
-25.67
$10.3M $154.18K $0.1 $0.13 $10.3M 0 -$0.05
Superior Mining International Corporation  SUI.V $0.1799 0.13 USD
+25
$13.72M 10.18M USD $2.88K 2.14K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.72M 10.18M USD 0 -$0.01 -0.007 USD
Puma Exploration Inc.  PUMA.V $0.08 0.06 USD
+7.14
$13.47M 10M USD $253K 187.74K USD $0.08 0.06 USD $0.08 0.06 USD $13.47M 10M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.13 0.09 USD
+13.64
$13.43M 9.96M USD $165.51K 122.82K USD $0.11 0.08 USD $0.13 0.1 USD $13.43M 9.96M USD 0 -$0.01 -0.007 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
+2.08
$14.88M 9.85M USD $161.98K 107.2K USD $0.05 0.03 USD $0.05 0.03 USD $14.88M 9.85M USD 0 -$0.02 -0.01 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
+14.29
$13.25M 9.83M USD $176.4K 130.9K USD $0.04 0.03 USD $0.04 0.03 USD $13.25M 9.83M USD 0 -$0.02 -0.01 USD
Norwest Minerals Limited  NWM.AX $0.02 0.0099 USD
+15.38
$14.53M 9.61M USD $6.3M 4.17M USD $0.01 0.0086 USD $0.02 0.01 USD $14.53M 9.61M USD 0 $0 0 USD
Solstice Gold Corp.  SGC.V $0.05999 0.04 USD
+10
$12.95M 9.61M USD $192.59K 142.91K USD $0.05 0.04 USD $0.05999 0.04 USD $12.95M 9.61M USD 0 $0 0 USD
Solstice Gold  SGCPF $0.04
+4.17
$9.46M $32K $0.04 $0.04 $9.46M 0 $0
Magmatic Resources Limited  MAG.AX $0.02999 0.02 USD
0
$14.18M 9.38M USD $375.43K 248.48K USD $0.02999 0.02 USD $0.04 0.02 USD $14.18M 9.38M USD 0 -$0.01 -0.006 USD
Nagambie Resources Limited  NAG.AX $0.02 0.01 USD
0
$13.66M 9.04M USD $30K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $13.66M 9.04M USD 0 $0 0 USD
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Ark Mines Limited  AHK.AX $0.19 0.13 USD
-7.32
$13.56M 8.98M USD $32.48K 21.5K USD $0.19 0.13 USD $0.2099 0.14 USD $13.56M 8.98M USD 0 -$0.01 -0.006 USD
Peregrine Gold Limited  PGD.AX $0.16 0.1 USD
+6.9
$13.15M 8.7M USD $311.22K 205.98K USD $0.14 0.09 USD $0.16 0.1 USD $13.15M 8.7M USD 0 -$0.05 -0.03 USD
Kalo Gold  KLGDF $0.04
+10.37
$8.59M $78K $0.04 $0.04 $8.59M 0 -$0.01
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
+10
$12.91M 8.55M USD $1.23M 811.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 8.55M USD 0 -$0.02 -0.01 USD
Galantas Gold Corporation  GAL.V $0.1 0.07 USD
+5.26
$11.48M 8.52M USD $263.1K 195.24K USD $0.08 0.06 USD $0.1 0.07 USD $11.48M 8.52M USD 0 -$0.01 -0.007 USD
Sanatana Resources Inc.  STA.V $0.78 0.58 USD
-4.88
$11.43M 8.48M USD $187.53K 139.16K USD $0.7399 0.55 USD $0.8199 0.61 USD $11.43M 8.48M USD 0 -$0.18 -0.1 USD
Siren Gold Limited  SNG.AX $0.05999 0.04 USD
-3.45
$12.81M 8.48M USD $710.92K 470.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.81M 8.48M USD 0 -$0.05 -0.03 USD
Gateway Mining Limited  GML.AX $0.02999 0.02 USD
0
$12.67M 8.39M USD $1.5M 990.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.67M 8.39M USD 0 $0 0 USD
Galantas Gold  GALKF $0.07
-15.29
$8.38M $66.7K $0.05999 $0.07 $8.38M 0 -$0.01
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
0
$11.25M 8.35M USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $11.25M 8.35M USD 0 $0 0 USD
Truscott Mining Corporation Limited  TRM.AX $0.05999 0.04 USD
-15.38
$12.44M 8.24M USD $2.5K 1.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.44M 8.24M USD 0 $0 0 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 8.23M USD 0 $0 0 USD
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Mandrake Resources Limited  MAN.AX $0.02 0.01 USD
0
$11.92M 7.89M USD $1.44M 954.7K USD $0.02 0.01 USD $0.02 0.01 USD $11.92M 7.89M USD 0 $0 0 USD
Kalo Gold Corp.  KALO.V $0.05999 0.04 USD
0
$10.57M 7.85M USD $49K 36.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.57M 7.85M USD 0 -$0.01 -0.007 USD
Signature Resources Ltd.  SGU.V $0.07 0.05 USD
0
$10.41M 7.73M USD $86K 63.82K USD $0.05999 0.04 USD $0.07 0.05 USD $10.41M 7.73M USD 0 -$0.03 -0.02 USD
Gold Mountain Mining  GMTNF $0.009299
+3.33
$7.59M $1.18K $0.009299 $0.009299 $7.59M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا