$3.4T
إجمالي القيمة السوقية
$126.93B
إجمالي حجم التداول
BTC 61.53%     ETH 9.07%
السيطرة

صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
+11.11
$26.24M 19.67M USD $7M 5.25M USD $0.008999 0.0067 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
Ridgeline Minerals Corp.  RDG.V $0.19 0.14 USD
-2.63
$26.5M 19.66M USD $223.36K 165.74K USD $0.19 0.14 USD $0.19 0.14 USD $26.5M 19.66M USD 0 -$0.01 -0.007 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
0
$26.49M 19.66M USD $48K 35.62K USD $0.08999 0.07 USD $0.1 0.07 USD $26.49M 19.66M USD 0 -$0.03 -0.02 USD
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
0
$26.41M 19.6M USD $182K 135.05K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.41M 19.6M USD 0 -$0.02 -0.01 USD
Big Ridge Gold  ALVLF $0.08999
+0.47
$19.52M $157.5K $0.08999 $0.08999 $19.52M 0 -$0.01
Ridgeline Minerals  RDGMF $0.14
-14.06
$19.39M $28.6K $0.14 $0.14 $19.39M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
Baru Gold Corporation  BARU.V $0.08 0.06 USD
0
$25.84M 19.17M USD $2.5M 1.86M USD $0.08 0.06 USD $0.1 0.07 USD $25.84M 19.17M USD 0 -$0.01 -0.007 USD
Almadex Minerals  AAMMF $0.3099
+34.78
$18.91M $4K $0.23 $0.3099 $18.91M 15.50 $0.02
Baru Gold  BARUF $0.05999
+0.88
$18.9M $58K $0.05999 $0.05999 $18.9M 0 -$0.01
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
-5.56
$25.47M 18.9M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $25.47M 18.9M USD 0 $0 0 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.19
-0.26
$18.25M $3K $0.19 $0.19 $18.25M 0 -$0.01
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$27.14M 17.96M USD $220K 145.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.26 0.19 USD
-1.92
$23.81M 17.67M USD $92.91K 68.94K USD $0.25 0.19 USD $0.27 0.2 USD $23.81M 17.67M USD 0 -$0.01 -0.007 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
-7.89
$23.35M 17.33M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $23.35M 17.33M USD 0 -$0.06 -0.04 USD
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $595K 441.53K USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Freeman Gold  FMANF $0.08999
+2.35
$16.68M $19.59K $0.08999 $0.08999 $16.68M 0 $0
Klondike Gold Corp.  KG.V $0.1 0.07 USD
+5.56
$22.34M 16.58M USD $55.84K 41.44K USD $0.1 0.07 USD $0.1 0.07 USD $22.34M 16.58M USD 0 $0 0 USD
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
0
$22.26M 16.52M USD $212.5K 157.69K USD $0.1 0.07 USD $0.11 0.08 USD $22.26M 16.52M USD 0 -$0.03 -0.02 USD
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
+10
$24.87M 16.46M USD $2.6M 1.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $24.87M 16.46M USD 0 $0 0 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.8499 0.08 USD
-5.56
$169.32M 16.24M USD $170.68K 16.37K USD $0.8499 0.08 USD $0.9 0.09 USD $169.32M 16.24M USD 0 -$0.93 -0.08 USD
IRIS Metals Limited  IR1.AX $0.14 0.09 USD
0
$24.02M 15.9M USD $287.9K 190.55K USD $0.1199 0.08 USD $0.14 0.09 USD $24.02M 15.9M USD 0 -$0.06 -0.03 USD
Klondike Gold  KDKGF $0.07
+1.2
$15.87M $7.4K $0.07 $0.07 $15.87M 0 $0
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
+1.45
$21.35M 15.85M USD $3K 2.23K USD $0.34 0.25 USD $0.3499 0.26 USD $21.35M 15.85M USD 11.66 $0.03 0.02 USD
Falcon Metals Limited  FAL.AX $0.14 0.09 USD
-3.57
$23.9M 15.82M USD $523.98K 346.8K USD $0.14 0.09 USD $0.1499 0.1 USD $23.9M 15.82M USD 0 -$0.03 -0.01 USD
Allegiant Gold Ltd.  AUAU.V $0.4 0.3 USD
-9.09
$21.22M 15.74M USD $69.09K 51.27K USD $0.38 0.28 USD $0.45 0.33 USD $21.22M 15.74M USD 0 -$0.06 -0.04 USD
Gold Terra Resource  YGTFF $0.04
0
$15.61M $314.82K $0.04 $0.04 $15.61M 0 $0
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Iceni Gold Limited  ICL.AX $0.08 0.05 USD
-11.76
$23.29M 15.42M USD $628.62K 416.05K USD $0.07 0.05 USD $0.08 0.05 USD $23.29M 15.42M USD 0 -$0.01 -0.006 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
0
$20.77M 15.41M USD $1.4K 1.04K USD $0.05 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Irving Resources Inc.  IRV.CN $0.27 0.2 USD
+20
$20.71M 15.37M USD $132K 97.95K USD $0.19 0.14 USD $0.27 0.2 USD $20.71M 15.37M USD 0 -$0.02 -0.01 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $266.06K 197.43K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
Headwater Gold  HWAUF $0.22
+10.87
$15.29M $27.1K $0.2099 $0.22 $15.29M 0 -$0.04
Headwater Gold Inc.  HWG.CN $0.2899 0.21 USD
+9.62
$20.15M 14.96M USD $46.78K 34.71K USD $0.28 0.21 USD $0.2899 0.22 USD $20.15M 14.96M USD 0 -$0.06 -0.04 USD
Norsemont Mining  NRRSF $0.2099
+6.84
$14.76M $6.2K $0.19 $0.2099 $14.76M 0 -$0.03
Marvel Gold Limited  MVL.AX $0.02 0.01 USD
+6.67
$22.29M 14.75M USD $1.19M 788.92K USD $0.02 0.0099 USD $0.02 0.01 USD $22.29M 14.75M USD 0 $0 0 USD
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Norsemont Mining Inc.  NOM.CN $0.27 0.2 USD
-3.64
$19.25M 14.28M USD $30.59K 22.7K USD $0.27 0.2 USD $0.2899 0.21 USD $19.25M 14.28M USD 0 -$0.04 -0.02 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Orecap Invest  ORFDF $0.05999
0
$13.89M $35K $0.05999 $0.05999 $13.89M 5.54 $0.01
Irving Resources  IRVRF $0.1799
+9.17
$13.88M $158.19K $0.14 $0.19 $13.88M 0 -$0.02
Opus One Gold Corporation  OOR.V $0.08 0.06 USD
0
$18.68M 13.86M USD $540.52K 401.1K USD $0.08 0.06 USD $0.08 0.06 USD $18.68M 13.86M USD 0 -$0.01 -0.007 USD
Tonogold Resources  TNGL $0.02
0
$13.85M $42.93K $0.02 $0.02 $13.85M 0 -$0.02
Galleon Gold Corp.  GGO.V $0.27 0.2 USD
-5.36
$18.2M 13.51M USD $13.75K 10.2K USD $0.27 0.2 USD $0.28 0.21 USD $18.2M 13.51M USD 0 -$0.04 -0.02 USD
Compass Gold Corporation  CVB.V $0.17 0.12 USD
0
$17.8M 13.21M USD $11.5K 8.53K USD $0.17 0.12 USD $0.1799 0.13 USD $17.8M 13.21M USD 0 -$0.01 -0.007 USD
Tyranna Resources Limited  TYX.AX $0.006 0.0039 USD
+20
$19.73M 13.06M USD $5.83M 3.86M USD $0.004 0.0026 USD $0.006 0.0039 USD $19.73M 13.06M USD 0 -$0.01 -0.006 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+2.35
$19.09M 12.63M USD $634.95K 420.25K USD $0.08 0.05 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $1.21M 801.43K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Labrador Gold  NKOSF $0.07
+0.73
$12.26M $77K $0.07 $0.07 $12.26M 0 -$0.1
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
0
$18.2M 12.05M USD $144.64K 95.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.2M 12.05M USD 0 $0 0 USD
Labrador Gold Corp.  LAB.V $0.1 0.07 USD
+5.56
$16.15M 11.98M USD $494.29K 366.79K USD $0.08999 0.07 USD $0.1 0.07 USD $16.15M 11.98M USD 0 -$0.14 -0.1 USD
Solstice Gold  SGCPF $0.05
0
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Hawthorn Resources Limited  HAW.AX $0.05 0.03 USD
+6.12
$17.42M 11.53M USD $29.39K 19.45K USD $0.05 0.03 USD $0.05 0.03 USD $17.42M 11.53M USD 0 $0 0 USD
Trailbreaker Resources Ltd.  TBK.V $0.38 0.28 USD
0
$15.44M 11.46M USD $8K 5.94K USD $0.38 0.28 USD $0.38 0.28 USD $15.44M 11.46M USD 38.00 $0.01 0.007 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
-2.17
$17.17M 11.36M USD $418.22K 276.8K USD $0.05 0.03 USD $0.05 0.03 USD $17.17M 11.36M USD 0 $0 0 USD
Trailbreaker Resources  APRAF $0.28
+1.48
$11.36M $27K $0.27 $0.27 $11.36M 27.50 $0.01
Rise Gold Corp.  RISE.CN $0.16 0.12 USD
0
$15.2M 11.28M USD $100 74.21 USD $0.16 0.12 USD $0.16 0.12 USD $15.2M 11.28M USD 0 -$0.07 -0.05 USD
Rise Gold  RYES $0.1199
+0.17
$11.14M $10.9K $0.1199 $0.1199 $11.14M 0 -$0.05
Delta Resources  DTARF $0.08
0
$10.93M $149.78K $0.08 $0.08 $10.93M 0 -$0.04
OzAurum Resources Limited  OZM.AX $0.07 0.05 USD
0
$16.5M 10.92M USD $316.55K 209.51K USD $0.07 0.05 USD $0.07 0.05 USD $16.5M 10.92M USD 0 -$0.01 -0.006 USD
Delta Resources Limited  DLTA.V $0.11 0.08 USD
0
$14.71M 10.91M USD $35.5K 26.34K USD $0.11 0.08 USD $0.1199 0.09 USD $14.71M 10.91M USD 0 -$0.05 -0.03 USD
Western Mines Group Ltd  WMG.AX $0.17 0.11 USD
-2.86
$16.45M 10.89M USD $12.62K 8.36K USD $0.17 0.11 USD $0.1799 0.12 USD $16.45M 10.89M USD 0 -$0.02 -0.01 USD
Sokoman Minerals  SICNF $0.02999
+11.27
$10.84M $23K $0.02999 $0.02999 $10.84M 0 -$0.01
Hamelin Gold Limited  HMG.AX $0.08 0.05 USD
0
$16.34M 10.82M USD $223.12K 147.67K USD $0.08 0.05 USD $0.08 0.06 USD $16.34M 10.82M USD 0 -$0.25 -0.1 USD
Magmatic Resources Limited  MAG.AX $0.04 0.03 USD
0
$16.26M 10.77M USD $603.75K 399.6K USD $0.04 0.02 USD $0.04 0.03 USD $16.26M 10.77M USD 0 -$0.01 -0.006 USD
Peregrine Gold Limited  PGD.AX $0.19 0.13 USD
-9.52
$16.12M 10.67M USD $225.01K 148.92K USD $0.1799 0.12 USD $0.2099 0.14 USD $16.12M 10.67M USD 0 -$0.05 -0.03 USD
Puma Exploration Inc.  PUMA.V $0.08 0.06 USD
+14.29
$14.37M 10.66M USD $87K 64.56K USD $0.07 0.05 USD $0.08 0.06 USD $14.37M 10.66M USD 0 -$0.01 -0.007 USD
Precipitate Gold Corp.  PRG.V $0.11 0.08 USD
0
$14.34M 10.64M USD $360.86K 267.78K USD $0.11 0.08 USD $0.1199 0.09 USD $14.34M 10.64M USD 0 -$0.01 -0.007 USD
Precipitate Gold  PREIF $0.08
-3.73
$10.49M $31K $0.08 $0.08 $10.49M 0 -$0.01
Superior Mining International Corporation  SUI.V $0.16 0.12 USD
-8.57
$13.72M 10.18M USD $8.1K 6.01K USD $0.16 0.12 USD $0.16 0.12 USD $13.72M 10.18M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.1199 0.09 USD
-4
$13.44M 9.98M USD $183.63K 136.27K USD $0.1199 0.09 USD $0.13 0.09 USD $13.44M 9.98M USD 0 -$0.01 -0.007 USD
Radius Gold  RDUFF $0.08999
0
$9.84M $76K $0.08999 $0.08999 $9.84M 0 -$0.01
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
0
$13.25M 9.83M USD $112K 83.11K USD $0.04 0.03 USD $0.04 0.03 USD $13.25M 9.83M USD 0 -$0.01 -0.007 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
-4
$14.58M 9.65M USD $415.52K 275.01K USD $0.05 0.03 USD $0.05 0.03 USD $14.58M 9.65M USD 0 -$0.02 -0.01 USD
Solstice Gold Corp.  SGC.V $0.05999 0.04 USD
0
$12.95M 9.61M USD $264.33K 196.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.95M 9.61M USD 0 $0 0 USD
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $1.21K $0.02999 $0.02999 $9.54M 0 $0
Gold Basin Resources  GXXFF $0.07
+95.95
$9.43M $7.5K $0.07 $0.1 $9.43M 0 -$0.04
Sarama Resources Ltd  SWA.V $0.04 0.03 USD
0
$12.64M 9.38M USD $17K 12.62K USD $0.02999 0.02 USD $0.04 0.03 USD $12.64M 9.38M USD 0 -$0.03 -0.02 USD
Nagambie Resources Limited  NAG.AX $0.02 0.01 USD
-5.56
$13.66M 9.04M USD $430K 284.6K USD $0.02 0.0099 USD $0.02 0.01 USD $13.66M 9.04M USD 0 $0 0 USD
Sanatana Resources Inc.  STA.V $0.8299 0.62 USD
+1.22
$12.16M 9.02M USD $142.19K 105.52K USD $0.7399 0.55 USD $0.8499 0.63 USD $12.16M 9.02M USD 0 -$0.18 -0.1 USD
Norwest Minerals Limited  NWM.AX $0.01 0.0092 USD
+7.69
$13.56M 8.97M USD $527.26K 348.97K USD $0.01 0.0086 USD $0.01 0.0092 USD $13.56M 8.97M USD 0 $0 0 USD
Valkea Resources Corp  OZ.V $0.2899 0.22 USD
+7.41
$12.03M 8.93M USD $86K 63.82K USD $0.27 0.2 USD $0.2899 0.22 USD $12.03M 8.93M USD 0 -$0.12 -0.08 USD
PTX Metals  PANXF $0.08
-6.25
$8.86M $15.8K $0.08 $0.08999 $8.86M 0 -$0.02
Kalo Gold  KLGDF $0.04
0
$8.84M $200K $0.04 $0.04 $8.84M 0 -$0.01
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
0
$13.3M 8.81M USD $1.71M 1.13M USD $0.02999 0.02 USD $0.04 0.02 USD $13.3M 8.81M USD 0 -$0.02 -0.01 USD
Kalo Gold Corp.  KALO.V $0.05999 0.04 USD
-7.69
$11.53M 8.56M USD $598K 443.75K USD $0.05999 0.04 USD $0.07 0.05 USD $11.53M 8.56M USD 0 -$0.01 -0.007 USD
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
0
$11.45M 8.5M USD $101K 74.95K USD $0.02 0.01 USD $0.02 0.01 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.AX $0.02999 0.02 USD
0
$12.67M 8.39M USD $2.3K 1.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.67M 8.39M USD 0 $0 0 USD
VVC Exploration  VVCVF $0.01
+0.69
$8.38M $100.89K $0.01 $0.01 $8.38M 0 -$0.01
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
0
$11.25M 8.35M USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $11.25M 8.35M USD 0 $0 0 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $11.1M 8.23M USD 0 -$0.01 -0.007 USD
Ark Mines Limited  AHK.AX $0.19 0.12 USD
0
$12.24M 8.1M USD $166 109.87 USD $0.19 0.12 USD $0.19 0.12 USD $12.24M 8.1M USD 0 -$0.02 -0.01 USD
Signature Resources  SGGTF $0.05
0
$7.92M $3.06K $0.05 $0.05 $7.92M 0 -$0.02
Mandrake Resources Limited  MAN.AX $0.02 0.01 USD
0
$11.92M 7.89M USD $185.93K 123.06K USD $0.02 0.01 USD $0.02 0.01 USD $11.92M 7.89M USD 0 $0 0 USD
Omineca Mining and Metals  OMMSF $0.02999
-6.25
$7.86M $72K $0.02999 $0.02999 $7.86M 0 -$0.01
Omineca Mining and Metals Ltd.  OMM.V $0.04 0.03 USD
-11.11
$10.48M 7.78M USD $132.19K 98.09K USD $0.04 0.03 USD $0.05 0.03 USD $10.48M 7.78M USD 0 -$0.01 -0.007 USD
Blue Star Gold  BAUFF $0.07
+6.24
$7.77M $55K $0.07 $0.07 $7.77M 0 -$0.06
Gold Mountain Mining  GMTNF $0.009499
-19.83
$7.75M $25K $0.0074 $0.008 $7.75M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا