صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $71.95K 53.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
-1.63
|
$19.43M — | $59.75K — | $0.08 — | $0.08999 — | $19.43M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$18.96M — | $17.6K — | $0.07 — | $0.07 — | $18.96M — | 0 | -$0.02 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4699 0.35 USD |
+4.44
|
$24.93M 18.5M USD | $38.68K 28.7K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $24.93M 18.5M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.19 — |
+2.92
|
$17.84M — | $3.98K — | $0.19 — | $0.19 — | $17.84M — | 0 | -$0.01 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $2.5M 1.87M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
+31.19
|
$16.07M 17.57M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.08 0.08 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+2
|
$23.35M 17.33M USD | $99.13K 73.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+11.54
|
$25.67M 16.99M USD | $423.93K 280.58K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $25.67M 16.99M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold EQTRF | $0.08 — |
-0.13
|
$16.94M — | $40K — | $0.08 — | $0.08 — | $16.94M — | 0 | -$0.02 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $721.2K 535.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-6.25
|
$25.44M 16.84M USD | $827.76K 547.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $37.1K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-13.98
|
$24.85M 16.44M USD | $731.38K 484.07K USD | $0.08 0.05 USD | $0.1 0.06 USD | $24.85M 16.44M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
-12.5
|
$21.51M 15.96M USD | $16.04K 11.9K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-5
|
$21.23M 15.75M USD | $468.7K 347.8K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $21.23M 15.75M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $299.33K 222.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
-1.43
|
$21.05M 15.62M USD | $7.65K 5.68K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Sirios Resources SIREF | $0.05 — |
-2.17
|
$15.58M — | $58K — | $0.04 — | $0.05 — | $15.58M — | 0 | $0 — | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.99M 15.58M USD | $2.25K 1.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-8.87
|
$15.43M — | $207K — | $0.04 — | $0.04 — | $15.43M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$15.32M — | $43K — | $0.05 — | $0.05 — | $15.32M — | 0 | -$0.01 — | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $251.24K 186.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals AAMMF | $0.25 — |
0
|
$15.25M — | $22.78K — | $0.25 — | $0.27 — | $15.25M — | 12.50 | $0.02 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $17 11.25 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$19.99M 14.83M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.1199 — |
+225.2
|
$14.75M — | $18.33K — | $0.05 — | $0.1199 — | $14.75M — | 0 | $0 — | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
-10.71
|
$22.24M 14.72M USD | $446.3K 295.39K USD | $0.13 0.08 USD | $0.14 0.09 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $3.58K 2.65K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8 0.08 USD |
+3.36
|
$150.51M 14.44M USD | $153.47K 14.72K USD | $0.77 0.07 USD | $0.8 0.08 USD | $150.51M 14.44M USD | 0 | -$0.88 -0.08 USD | |
| Norsemont Mining NRRSF | $0.2 — |
-2.46
|
$14.33M — | $12.5K — | $0.2 — | $0.2099 — | $14.33M — | 0 | -$0.03 — | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
0
|
$19.23M 14.27M USD | $56.98K 42.28K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| King Global Ventures KGLDF | $0.53 — |
+6
|
$14.17M — | $50.6K — | $0.5 — | $0.53 — | $14.17M — | 0 | -$0.11 — | |
| Freeman Gold FMANF | $0.07 — |
-5.19
|
$14.09M — | $88.65K — | $0.07 — | $0.07 — | $14.09M — | 0 | $0 — | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold HWAUF | $0.19 — |
-11.63
|
$13.9M — | $10K — | $0.19 — | $0.19 — | $13.9M — | 0 | -$0.04 — | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$20.9M 13.83M USD | $260K 172.08K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $20.9M 13.83M USD | 0 | $0 0 USD | |
| Galleon Gold PNCKF | $0.2 — |
-1.33
|
$13.78M — | $23K — | $0.2 — | $0.2 — | $13.78M — | 0 | -$0.03 — | |
| Rise Gold Corp. RISE.CN | $0.17 0.12 USD |
+6.45
|
$18.04M 13.38M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.04M 13.38M USD | 0 | -$0.07 -0.05 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-17.5
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
-10.71
|
$17.68M 13.12M USD | $40K 29.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.68M 13.12M USD | 0 | -$0.05 -0.03 USD | |
| Orecap Invest ORFDF | $0.05 — |
+8.61
|
$13.09M — | $26K — | $0.05 — | $0.05 — | $13.09M — | 5.16 | $0.01 — | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $756.78K 500.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.15
|
$18.87M 12.49M USD | $404.5K 267.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.13
|
$18.2M 12.05M USD | $100.01K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 0.87 | $0.04 0.03 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+2.17
|
$17.93M 11.87M USD | $550.31K 364.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.05 — |
+25
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.1499 — |
-6.83
|
$11.73M — | $10K — | $0.1499 — | $0.1499 — | $11.73M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.07 — |
+2.99
|
$11.73M — | $92.51K — | $0.05999 — | $0.07 — | $11.73M — | 0 | -$0.11 — | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+1.35
|
$17.18M 11.37M USD | $92.9K 61.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $732.2K 543.34K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.13 -0.09 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
-7.89
|
$16.94M 11.21M USD | $83.19K 55.06K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $16.94M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
0
|
$14.99M 11.13M USD | $1.03M 766.58K USD | $0.11 0.08 USD | $0.13 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.08999 — |
+6.63
|
$11.12M — | $72.5K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.27 — |
+6.35
|
$11.02M — | $3K — | $0.27 — | $0.27 — | $11.02M — | 27.12 | $0.01 — | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+4.76
|
$14.71M 10.91M USD | $74.21K 55.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2.12M 1.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Rise Gold RYES | $0.1199 — |
+7.09
|
$10.88M — | $1K — | $0.1199 — | $0.1199 — | $10.88M — | 0 | -$0.06 — | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
+2.86
|
$14.63M 10.86M USD | $7K 5.19K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Delta Resources DTARF | $0.08 — |
0
|
$10.8M — | $149.78K — | $0.08 — | $0.08 — | $10.8M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.02 — |
-17.05
|
$10.39M — | $562.9K — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.02 — | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.04
|
$15.19M 10.05M USD | $12.5K 8.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+5.88
|
$15.01M 9.94M USD | $215.37K 142.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Sanatana Resources Inc. STA.V | $0.91 0.68 USD |
+18.18
|
$13.33M 9.89M USD | $231.16K 171.53K USD | $0.79 0.59 USD | $0.9399 0.7 USD | $13.33M 9.89M USD | 0 | -$0.18 -0.1 USD | |
| Radius Gold RDUFF | $0.08999 — |
-4.26
|
$9.67M — | $6.1K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-7.69
|
$12.89M 9.56M USD | $147.7K 109.6K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals PANXF | $0.08 — |
-0.49
|
$9.52M — | $30K — | $0.08 — | $0.08 — | $9.52M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.02999 — |
-13.33
|
$9.47M — | $168.27K — | $0.02999 — | $0.02999 — | $9.47M — | 0 | $0 — | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $211K 156.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.29
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.02 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $132.59K 87.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
0
|
$13.15M 8.7M USD | $26.91K 17.81K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $374K 277.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+9.09
|
$11.53M 8.56M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.91M 8.55M USD | $943.61K 624.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold KLGDF | $0.04 — |
-0.89
|
$8.52M — | $200K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $166K 123.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $1.08M 711.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.01 — |
-2.67
|
$8.36M — | $250K — | $0.01 — | $0.01 — | $8.36M — | 0 | -$0.01 — | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
-13.33
|
$12.59M 8.33M USD | $3.82M 2.53M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
-2.63
|
$12.24M 8.1M USD | $5.25K 3.47K USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+38.46
|
$12.09M 8M USD | $898.23K 594.5K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.07M 711.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
-3.57
|
$11.82M 7.83M USD | $738.11K 488.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.82M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
+11.11
|
$10.38M 7.7M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.56M 7.65M USD | $605.72K 400.9K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05 — |
-8.91
|
$7.45M — | $3.06K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||