$3.57T
إجمالي القيمة السوقية
$130.53B
إجمالي حجم التداول
BTC 60.79%     ETH 9.56%
السيطرة

صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$26.19M 19.44M USD $71.95K 53.39K USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Big Ridge Gold  ALVLF $0.08
-1.63
$19.43M $59.75K $0.08 $0.08999 $19.43M 0 -$0.01
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Allegiant Gold Ltd.  AUAU.V $0.4699 0.35 USD
+4.44
$24.93M 18.5M USD $38.68K 28.7K USD $0.4199 0.31 USD $0.4799 0.36 USD $24.93M 18.5M USD 0 -$0.07 -0.05 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.19
+2.92
$17.84M $3.98K $0.19 $0.19 $17.84M 0 -$0.01
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $2.5M 1.87M USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Freeman Gold Corp.  3WU.F $0.07 0.08 USD
+31.19
$16.07M 17.57M USD $8K 8.75K USD $0.05 0.06 USD $0.08 0.08 USD $16.07M 17.57M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.26 0.19 USD
+2
$23.35M 17.33M USD $99.13K 73.56K USD $0.25 0.19 USD $0.26 0.19 USD $23.35M 17.33M USD 0 -$0.01 -0.007 USD
Falcon Metals Limited  FAL.AX $0.1499 0.1 USD
+11.54
$25.67M 16.99M USD $423.93K 280.58K USD $0.13 0.09 USD $0.1499 0.1 USD $25.67M 16.99M USD 0 -$0.04 -0.02 USD
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $721.2K 535.17K USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
-6.25
$25.44M 16.84M USD $827.76K 547.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.44M 16.84M USD 0 $0 0 USD
Klondike Gold  KDKGF $0.07
0
$16.46M $37.1K $0.07 $0.07 $16.46M 0 $0
Iceni Gold Limited  ICL.AX $0.08 0.05 USD
-13.98
$24.85M 16.44M USD $731.38K 484.07K USD $0.08 0.05 USD $0.1 0.06 USD $24.85M 16.44M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
-12.5
$21.51M 15.96M USD $16.04K 11.9K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Emperor Metals Inc.  AUOZ.CN $0.19 0.14 USD
-5
$21.23M 15.75M USD $468.7K 347.8K USD $0.1799 0.13 USD $0.2 0.15 USD $21.23M 15.75M USD 0 -$0.02 -0.01 USD
Altamira Gold Corp.  ALTA.V $0.1 0.07 USD
0
$21.2M 15.73M USD $299.33K 222.12K USD $0.1 0.07 USD $0.1 0.07 USD $21.2M 15.73M USD 0 -$0.03 -0.02 USD
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
-1.43
$21.05M 15.62M USD $7.65K 5.68K USD $0.3499 0.26 USD $0.3499 0.26 USD $21.05M 15.62M USD 11.50 $0.03 0.02 USD
Sirios Resources  SIREF $0.05
-2.17
$15.58M $58K $0.04 $0.05 $15.58M 0 $0
Baru Gold Corporation  BARU.V $0.07 0.05 USD
0
$20.99M 15.58M USD $2.25K 1.67K USD $0.07 0.05 USD $0.07 0.05 USD $20.99M 15.58M USD 0 -$0.01 -0.007 USD
Gold Terra Resource  YGTFF $0.04
-8.87
$15.43M $207K $0.04 $0.04 $15.43M 0 $0
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $251.24K 186.43K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
Almadex Minerals  AAMMF $0.25
0
$15.25M $22.78K $0.25 $0.27 $15.25M 12.50 $0.02
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
0
$22.61M 14.96M USD $17 11.25 USD $0.02999 0.02 USD $0.02999 0.02 USD $22.61M 14.96M USD 0 $0 0 USD
Klondike Gold Corp.  KG.V $0.08999 0.06 USD
0
$19.99M 14.83M USD $19K 14.1K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.99M 14.83M USD 0 $0 0 USD
CANEX Metals  NOMNF $0.1199
+225.2
$14.75M $18.33K $0.05 $0.1199 $14.75M 0 $0
Opus One Gold Corporation  OOR.V $0.08999 0.06 USD
0
$19.85M 14.73M USD $13K 9.65K USD $0.08 0.06 USD $0.08999 0.07 USD $19.85M 14.73M USD 0 -$0.01 -0.007 USD
IRIS Metals Limited  IR1.AX $0.13 0.08 USD
-10.71
$22.24M 14.72M USD $446.3K 295.39K USD $0.13 0.08 USD $0.14 0.09 USD $22.24M 14.72M USD 0 -$0.06 -0.03 USD
Norsemont Mining Inc.  NOM.CN $0.28 0.21 USD
0
$19.6M 14.54M USD $3.58K 2.65K USD $0.28 0.21 USD $0.2899 0.21 USD $19.6M 14.54M USD 0 -$0.04 -0.02 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.8 0.08 USD
+3.36
$150.51M 14.44M USD $153.47K 14.72K USD $0.77 0.07 USD $0.8 0.08 USD $150.51M 14.44M USD 0 -$0.88 -0.08 USD
Norsemont Mining  NRRSF $0.2
-2.46
$14.33M $12.5K $0.2 $0.2099 $14.33M 0 -$0.03
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
0
$19.23M 14.27M USD $56.98K 42.28K USD $0.28 0.2 USD $0.2899 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
King Global Ventures  KGLDF $0.53
+6
$14.17M $50.6K $0.5 $0.53 $14.17M 0 -$0.11
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Headwater Gold  HWAUF $0.19
-11.63
$13.9M $10K $0.19 $0.19 $13.9M 0 -$0.04
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
0
$20.9M 13.83M USD $260K 172.08K USD $0.02 0.0099 USD $0.02 0.0099 USD $20.9M 13.83M USD 0 $0 0 USD
Galleon Gold  PNCKF $0.2
-1.33
$13.78M $23K $0.2 $0.2 $13.78M 0 -$0.03
Rise Gold Corp.  RISE.CN $0.17 0.12 USD
+6.45
$18.04M 13.38M USD $30K 22.26K USD $0.17 0.12 USD $0.17 0.12 USD $18.04M 13.38M USD 0 -$0.07 -0.05 USD
Compass Gold Corporation  CVB.V $0.17 0.12 USD
-17.5
$17.8M 13.21M USD $3K 2.23K USD $0.17 0.12 USD $0.17 0.12 USD $17.8M 13.21M USD 0 -$0.01 -0.007 USD
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
-10.71
$17.68M 13.12M USD $40K 29.68K USD $0.25 0.19 USD $0.26 0.19 USD $17.68M 13.12M USD 0 -$0.05 -0.03 USD
Orecap Invest  ORFDF $0.05
+8.61
$13.09M $26K $0.05 $0.05 $13.09M 5.16 $0.01
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
0
$17.26M 12.8M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $756.78K 500.88K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-1.15
$18.87M 12.49M USD $404.5K 267.72K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.87M 12.49M USD 0 -$0.02 -0.01 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-3.13
$18.2M 12.05M USD $100.01K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.2M 12.05M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0.87 $0.04 0.03 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+2.17
$17.93M 11.87M USD $550.31K 364.22K USD $0.05 0.03 USD $0.05 0.03 USD $17.93M 11.87M USD 0 $0 0 USD
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Irving Resources  IRVRF $0.1499
-6.83
$11.73M $10K $0.1499 $0.1499 $11.73M 0 -$0.02
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
OzAurum Resources Limited  OZM.AX $0.08 0.05 USD
+1.35
$17.18M 11.37M USD $92.9K 61.48K USD $0.07 0.05 USD $0.08 0.05 USD $17.18M 11.37M USD 0 -$0.01 -0.006 USD
Labrador Gold Corp.  LAB.V $0.08999 0.07 USD
+5.88
$15.3M 11.35M USD $732.2K 543.34K USD $0.08999 0.06 USD $0.1 0.07 USD $15.3M 11.35M USD 0 -$0.13 -0.09 USD
Western Mines Group Ltd  WMG.AX $0.1799 0.12 USD
-7.89
$16.94M 11.21M USD $83.19K 55.06K USD $0.1799 0.12 USD $0.19 0.13 USD $16.94M 11.21M USD 0 -$0.02 -0.01 USD
Precipitate Gold Corp.  PRG.V $0.1199 0.09 USD
0
$14.99M 11.13M USD $1.03M 766.58K USD $0.11 0.08 USD $0.13 0.09 USD $14.99M 11.13M USD 0 -$0.01 -0.007 USD
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
Trailbreaker Resources  APRAF $0.27
+6.35
$11.02M $3K $0.27 $0.27 $11.02M 27.12 $0.01
Delta Resources Limited  DLTA.V $0.11 0.08 USD
+4.76
$14.71M 10.91M USD $74.21K 55.07K USD $0.11 0.08 USD $0.11 0.08 USD $14.71M 10.91M USD 0 -$0.05 -0.03 USD
Tyranna Resources Limited  TYX.AX $0.005 0.0033 USD
0
$16.44M 10.88M USD $2.12M 1.4M USD $0.004 0.0026 USD $0.005 0.0033 USD $16.44M 10.88M USD 0 -$0.01 -0.006 USD
Rise Gold  RYES $0.1199
+7.09
$10.88M $1K $0.1199 $0.1199 $10.88M 0 -$0.06
Hawthorn Resources Limited  HAW.AX $0.05 0.03 USD
0
$16.42M 10.86M USD $50K 33.09K USD $0.05 0.03 USD $0.05 0.03 USD $16.42M 10.86M USD 0 $0 0 USD
Trailbreaker Resources Ltd.  TBK.V $0.3599 0.27 USD
+2.86
$14.63M 10.86M USD $7K 5.19K USD $0.3599 0.27 USD $0.3599 0.27 USD $14.63M 10.86M USD 36.00 $0.01 0.007 USD
Hamelin Gold Limited  HMG.AX $0.08 0.05 USD
0
$16.34M 10.82M USD $223.12K 147.67K USD $0.08 0.05 USD $0.08 0.06 USD $16.34M 10.82M USD 0 -$0.25 -0.1 USD
Delta Resources  DTARF $0.08
0
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Tonogold Resources  TNGL $0.02
-17.05
$10.39M $562.9K $0.02 $0.02 $10.39M 0 -$0.02
Superior Mining International Corporation  SUI.V $0.1799 0.13 USD
0
$13.72M 10.18M USD $660 489.76 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.72M 10.18M USD 0 -$0.01 -0.007 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
+2.04
$15.19M 10.05M USD $12.5K 8.27K USD $0.05 0.03 USD $0.05 0.03 USD $15.19M 10.05M USD 0 -$0.02 -0.01 USD
Magmatic Resources Limited  MAG.AX $0.04 0.02 USD
+5.88
$15.01M 9.94M USD $215.37K 142.54K USD $0.04 0.02 USD $0.04 0.02 USD $15.01M 9.94M USD 0 -$0.01 -0.006 USD
Sanatana Resources Inc.  STA.V $0.91 0.68 USD
+18.18
$13.33M 9.89M USD $231.16K 171.53K USD $0.79 0.59 USD $0.9399 0.7 USD $13.33M 9.89M USD 0 -$0.18 -0.1 USD
Radius Gold  RDUFF $0.08999
-4.26
$9.67M $6.1K $0.08999 $0.08999 $9.67M 0 -$0.01
Solstice Gold Corp.  SGC.V $0.05999 0.04 USD
+10
$12.95M 9.61M USD $77K 57.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.95M 9.61M USD 0 $0 0 USD
Radius Gold Inc.  RDU.V $0.1199 0.09 USD
-7.69
$12.89M 9.56M USD $147.7K 109.6K USD $0.1199 0.09 USD $0.13 0.1 USD $12.89M 9.56M USD 0 -$0.01 -0.007 USD
PTX Metals  PANXF $0.08
-0.49
$9.52M $30K $0.08 $0.08 $9.52M 0 -$0.02
Osceola Gold  OSCI $0.02999
-13.33
$9.47M $168.27K $0.02999 $0.02999 $9.47M 0 $0
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
-6.67
$12.57M 9.33M USD $211K 156.57K USD $0.07 0.05 USD $0.08 0.06 USD $12.57M 9.33M USD 0 -$0.01 -0.007 USD
Sokoman Minerals  SICNF $0.02999
-11.29
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.02
Nagambie Resources Limited  NAG.AX $0.02 0.01 USD
0
$13.66M 9.04M USD $132.59K 87.76K USD $0.02 0.01 USD $0.02 0.01 USD $13.66M 9.04M USD 0 $0 0 USD
Peregrine Gold Limited  PGD.AX $0.16 0.1 USD
0
$13.15M 8.7M USD $26.91K 17.81K USD $0.16 0.1 USD $0.16 0.11 USD $13.15M 8.7M USD 0 -$0.05 -0.03 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
-12.5
$11.59M 8.6M USD $374K 277.53K USD $0.04 0.03 USD $0.04 0.03 USD $11.59M 8.6M USD 0 -$0.02 -0.01 USD
Kalo Gold Corp.  KALO.V $0.05999 0.04 USD
+9.09
$11.53M 8.56M USD $50K 37.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.53M 8.56M USD 0 -$0.01 -0.007 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
0
$12.91M 8.55M USD $943.61K 624.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 8.55M USD 0 -$0.02 -0.01 USD
Kalo Gold  KLGDF $0.04
-0.89
$8.52M $200K $0.04 $0.04 $8.52M 0 -$0.01
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
0
$11.45M 8.5M USD $166K 123.18K USD $0.02 0.01 USD $0.02999 0.02 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.AX $0.02999 0.02 USD
0
$12.67M 8.39M USD $1.08M 711.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.67M 8.39M USD 0 $0 0 USD
VVC Exploration  VVCVF $0.01
-2.67
$8.36M $250K $0.01 $0.01 $8.36M 0 -$0.01
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
0
$11.25M 8.35M USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $11.25M 8.35M USD 0 $0 0 USD
Norwest Minerals Limited  NWM.AX $0.01 0.0086 USD
-13.33
$12.59M 8.33M USD $3.82M 2.53M USD $0.01 0.0086 USD $0.02 0.0099 USD $12.59M 8.33M USD 0 $0 0 USD
Signature Resources Ltd.  SGU.V $0.08 0.06 USD
0
$11.16M 8.28M USD $22K 16.33K USD $0.08 0.06 USD $0.08 0.06 USD $11.16M 8.28M USD 0 -$0.03 -0.02 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $11.1M 8.23M USD 0 $0 0 USD
Ark Mines Limited  AHK.AX $0.19 0.12 USD
-2.63
$12.24M 8.1M USD $5.25K 3.47K USD $0.2 0.13 USD $0.2 0.13 USD $12.24M 8.1M USD 0 -$0.01 -0.006 USD
Sarama Resources Ltd  SWA.V $0.02999 0.02 USD
0
$10.83M 8.04M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.83M 8.04M USD 0 -$0.03 -0.02 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
+38.46
$12.09M 8M USD $898.23K 594.5K USD $0.02 0.0099 USD $0.02 0.01 USD $12.09M 8M USD 0 $0 0 USD
Mandrake Resources Limited  MAN.AX $0.02 0.01 USD
0
$11.92M 7.89M USD $1.07M 711.12K USD $0.02 0.01 USD $0.02 0.01 USD $11.92M 7.89M USD 0 $0 0 USD
Siren Gold Limited  SNG.AX $0.05 0.04 USD
-3.57
$11.82M 7.83M USD $738.11K 488.52K USD $0.05 0.04 USD $0.05999 0.04 USD $11.82M 7.83M USD 0 -$0.05 -0.03 USD
Blue Star Gold Corp.  BAU.V $0.1 0.07 USD
+11.11
$10.38M 7.7M USD $58K 43.04K USD $0.08999 0.07 USD $0.1 0.07 USD $10.38M 7.7M USD 0 -$0.08 -0.05 USD
Antilles Gold Limited  AAU.AX $0.005 0.0033 USD
+25
$11.56M 7.65M USD $605.72K 400.9K USD $0.004 0.0026 USD $0.005 0.0033 USD $11.56M 7.65M USD 0 $0 0 USD
Signature Resources  SGGTF $0.05
-8.91
$7.45M $3.06K $0.05 $0.05 $7.45M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا