$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iceni Gold Limited  ICL.AX $0.08999 0.06 USD
0
$28.88M 19.12M USD $1.08M 717.66K USD $0.08 0.05 USD $0.1 0.07 USD $28.88M 19.12M USD 0 -$0.01 -0.006 USD
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Japan Gold Corp.  JG.V $0.08999 0.07 USD
0
$25.1M 18.62M USD $3K 2.23K USD $0.08999 0.07 USD $0.1 0.07 USD $25.1M 18.62M USD 0 -$0.03 -0.02 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.1799
-0.44
$18.23M $19.97K $0.16 $0.1799 $18.23M 0 -$0.01
Leviathan Gold Ltd.  LVX.V $0.4 0.29 USD
0
$24.27M 18.01M USD $18.02K 13.37K USD $0.39 0.29 USD $0.4 0.3 USD $24.27M 18.01M USD 0 -$0.06 -0.04 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
+10.34
$27.14M 17.96M USD $356.18K 235.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
0
$24.06M 17.85M USD $7 5.19 USD $0.08 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.05M 786.93K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
+10
$22.75M 16.88M USD $26.65K 19.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Gold Terra Resource  YGTFF $0.05
+13
$16.82M $118.3K $0.04 $0.04 $16.82M 0 $0
GMV Minerals Inc.  GMV.V $0.25 0.18 USD
+2.08
$22.43M 16.65M USD $46.3K 34.36K USD $0.2399 0.18 USD $0.25 0.19 USD $22.43M 16.65M USD 0 -$0.01 -0.007 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
-4.76
$22.35M 16.58M USD $328.3K 243.62K USD $0.19 0.14 USD $0.2099 0.15 USD $22.35M 16.58M USD 0 -$0.02 -0.01 USD
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
+5.26
$22.26M 16.52M USD $51K 37.85K USD $0.1 0.07 USD $0.11 0.08 USD $22.26M 16.52M USD 0 -$0.03 -0.02 USD
IRIS Metals Limited  IR1.AX $0.14 0.09 USD
+16.67
$24.91M 16.49M USD $330.07K 218.46K USD $0.1199 0.08 USD $0.1499 0.1 USD $24.91M 16.49M USD 0 -$0.06 -0.03 USD
Sirios Resources  SIREF $0.05
+4.55
$16.43M $10K $0.05 $0.05 $16.43M 0 $0
Allegiant Gold Ltd.  AUAU.V $0.4099 0.3 USD
+7.89
$21.75M 16.14M USD $44.5K 33.02K USD $0.3599 0.26 USD $0.4099 0.3 USD $21.75M 16.14M USD 0 -$0.06 -0.04 USD
Compass Gold Corporation  CVB.V $0.2 0.15 USD
0
$21.58M 16.01M USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $21.58M 16.01M USD 0 -$0.01 -0.007 USD
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
-1.41
$21.35M 15.85M USD $58.2K 43.19K USD $0.34 0.25 USD $0.3599 0.26 USD $21.35M 15.85M USD 11.66 $0.03 0.02 USD
Baru Gold Corporation  BARU.V $0.07 0.05 USD
+8.33
$20.99M 15.58M USD $49.29K 36.58K USD $0.07 0.05 USD $0.07 0.05 USD $20.99M 15.58M USD 0 -$0.01 -0.007 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $62.2K 46.16K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
Klondike Gold  KDKGF $0.07
-1.52
$15.28M $37.1K $0.07 $0.07 $15.28M 0 $0
Almadex Minerals  AAMMF $0.25
-7.41
$15.25M $3.2K $0.25 $0.26 $15.25M 12.50 $0.02
Headwater Gold  HWAUF $0.22
-2.27
$15.23M $350 $0.19 $0.22 $15.23M 0 -$0.04
Falcon Metals Limited  FAL.AX $0.13 0.09 USD
+8.33
$23.01M 15.23M USD $213.7K 141.44K USD $0.1199 0.08 USD $0.13 0.09 USD $23.01M 15.23M USD 0 -$0.03 -0.01 USD
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
+3.45
$22.61M 14.96M USD $877.19K 580.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.61M 14.96M USD 0 $0 0 USD
Klondike Gold Corp.  KG.V $0.08999 0.06 USD
-5.56
$19.99M 14.83M USD $213K 158.06K USD $0.08999 0.06 USD $0.08999 0.07 USD $19.99M 14.83M USD 0 $0 0 USD
Galleon Gold Corp.  GGO.V $0.2899 0.22 USD
+1.75
$19.92M 14.78M USD $79.5K 58.99K USD $0.2899 0.22 USD $0.2899 0.22 USD $19.92M 14.78M USD 0 -$0.04 -0.02 USD
Opus One Gold Corporation  OOR.V $0.08999 0.06 USD
0
$19.85M 14.73M USD $144K 106.86K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.85M 14.73M USD 0 -$0.01 -0.007 USD
Baru Gold  BARUF $0.05
-0.8
$14.73M $43K $0.05 $0.05 $14.73M 0 -$0.01
Headwater Gold Inc.  HWG.CN $0.28 0.21 USD
-5.08
$19.8M 14.69M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $19.8M 14.69M USD 0 -$0.06 -0.04 USD
Norsemont Mining  NRRSF $0.2099
+0.91
$14.42M $12.5K $0.2 $0.2099 $14.42M 0 -$0.03
Galleon Gold  PNCKF $0.2099
+2.35
$14.35M $49.56K $0.2099 $0.2099 $14.35M 0 -$0.03
Norsemont Mining Inc.  NOM.CN $0.27 0.2 USD
-3.57
$18.86M 14M USD $29.09K 21.59K USD $0.26 0.19 USD $0.2899 0.21 USD $18.86M 14M USD 0 -$0.04 -0.02 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.77 0.07 USD
-5.38
$145.62M 13.97M USD $22.15K 2.12K USD $0.77 0.07 USD $0.8199 0.08 USD $145.62M 13.97M USD 0 -$0.93 -0.08 USD
Freeman Gold Corp.  3WU.F $0.05 0.06 USD
+3.81
$12.75M 13.93M USD $450 491.91 USD $0.05 0.06 USD $0.05 0.06 USD $12.75M 13.93M USD 0 $0 0 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
+15.29
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Freeman Gold  FMANF $0.07
0
$13.9M $88.65K $0.07 $0.07 $13.9M 0 $0
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
+7.14
$20.9M 13.83M USD $2.94M 1.94M USD $0.01 0.0092 USD $0.02 0.01 USD $20.9M 13.83M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
+14.29
$18.46M 13.7M USD $100K 74.21K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Rise Gold  RYES $0.14
+29.24
$13.31M $500 $0.14 $0.14 $13.31M 0 -$0.05
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
+4.65
$17.26M 12.8M USD $6K 4.45K USD $0.23 0.17 USD $0.23 0.17 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+1.16
$19.09M 12.63M USD $240.34K 159.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
Irving Resources  IRVRF $0.16
0
$12.51M $11.5K $0.16 $0.16 $12.51M 0 -$0.01
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
+5
$18.88M 12.49M USD $923.75K 611.39K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-1.54
$18.79M 12.44M USD $22.88K 15.14K USD $0.05999 0.04 USD $0.07 0.04 USD $18.79M 12.44M USD 0 $0 0 USD
Western Mines Group Ltd  WMG.AX $0.19 0.13 USD
-5
$18.39M 12.17M USD $108.05K 71.51K USD $0.19 0.13 USD $0.2 0.13 USD $18.39M 12.17M USD 0 -$0.02 -0.01 USD
Orecap Invest  ORFDF $0.05
-1.04
$11.79M $8K $0.05 $0.05 $11.79M 4.75 $0.01
Labrador Gold  NKOSF $0.07
+5.69
$11.68M $92.51K $0.05999 $0.07 $11.68M 0 -$0.1
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
-4.17
$17.55M 11.61M USD $587.12K 388.59K USD $0.05 0.03 USD $0.05 0.03 USD $17.55M 11.61M USD 0 $0 0 USD
OzAurum Resources Limited  OZM.AX $0.07 0.05 USD
-2.63
$16.95M 11.22M USD $372.36K 246.45K USD $0.07 0.05 USD $0.08 0.05 USD $16.95M 11.22M USD 0 -$0.01 -0.006 USD
Rise Gold Corp.  RISE.CN $0.16 0.12 USD
+6.9
$15.06M 11.18M USD $37K 27.46K USD $0.16 0.12 USD $0.16 0.12 USD $15.06M 11.18M USD 0 -$0.07 -0.05 USD
Precipitate Gold Corp.  PRG.V $0.1199 0.09 USD
+4.55
$14.99M 11.13M USD $393.5K 292K USD $0.11 0.08 USD $0.1199 0.09 USD $14.99M 11.13M USD 0 -$0.01 -0.007 USD
Osceola Gold  OSCI $0.02999
-14.29
$10.92M $150K $0.02999 $0.04 $10.92M 0 $0
Tyranna Resources Limited  TYX.AX $0.005 0.0033 USD
+66.67
$16.44M 10.88M USD $4.34M 2.87M USD $0.003 0.0019 USD $0.005 0.0033 USD $16.44M 10.88M USD 0 -$0.01 -0.006 USD
Precipitate Gold  PREIF $0.08
+3.88
$10.88M $72.5K $0.08 $0.08 $10.88M 0 -$0.01
Hawthorn Resources Limited  HAW.AX $0.05 0.03 USD
+2.08
$16.42M 10.86M USD $50K 33.09K USD $0.05 0.03 USD $0.05 0.03 USD $16.42M 10.86M USD 0 $0 0 USD
Hamelin Gold Limited  HMG.AX $0.08 0.05 USD
-1.19
$16.34M 10.82M USD $74.82K 49.52K USD $0.08 0.05 USD $0.08999 0.06 USD $16.34M 10.82M USD 0 -$0.25 -0.1 USD
Labrador Gold Corp.  LAB.V $0.08999 0.06 USD
-5.56
$14.45M 10.72M USD $140.54K 104.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $14.45M 10.72M USD 0 -$0.14 -0.1 USD
Trailbreaker Resources  APRAF $0.26
+5.69
$10.54M $5K $0.25 $0.26 $10.54M 26.00 $0.01
Trailbreaker Resources Ltd.  TBK.V $0.3499 0.26 USD
0
$14.19M 10.53M USD $100 74.21 USD $0.3499 0.26 USD $0.3499 0.26 USD $14.19M 10.53M USD 35.00 $0.01 0.007 USD
Delta Resources  DTARF $0.08
-11.25
$10.44M $51.66K $0.08 $0.08 $10.44M 0 -$0.04
Delta Resources Limited  DLTA.V $0.11 0.08 USD
-4.55
$14.04M 10.42M USD $474K 351.74K USD $0.1 0.07 USD $0.1199 0.09 USD $14.04M 10.42M USD 0 -$0.05 -0.03 USD
Radius Gold Inc.  RDU.V $0.13 0.1 USD
+4
$13.96M 10.36M USD $318.75K 236.53K USD $0.1199 0.09 USD $0.14 0.1 USD $13.96M 10.36M USD 0 -$0.01 -0.007 USD
Superior Mining International Corporation  SUI.V $0.1799 0.13 USD
0
$13.72M 10.18M USD $660 489.76 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.72M 10.18M USD 0 -$0.01 -0.007 USD
VVC Exploration  VVCVF $0.01
-3.33
$10.11M $250K $0.01 $0.01 $10.11M 0 -$0.01
Tonogold Resources  TNGL $0.02
-20.09
$10.1M $4.78K $0.02 $0.02 $10.1M 0 -$0.02
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Puma Exploration Inc.  PUMA.V $0.08 0.06 USD
0
$13.47M 10M USD $38.33K 28.45K USD $0.08 0.06 USD $0.08 0.06 USD $13.47M 10M USD 0 -$0.01 -0.007 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
+2.08
$14.88M 9.85M USD $161.98K 107.2K USD $0.05 0.03 USD $0.05 0.03 USD $14.88M 9.85M USD 0 -$0.02 -0.01 USD
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
Norwest Minerals Limited  NWM.AX $0.02 0.0099 USD
+15.38
$14.53M 9.61M USD $6.3M 4.17M USD $0.01 0.0086 USD $0.02 0.01 USD $14.53M 9.61M USD 0 $0 0 USD
Solstice Gold  SGCPF $0.04
+4.17
$9.46M $32K $0.04 $0.04 $9.46M 0 $0
PTX Metals  PANXF $0.08
+5.1
$9.45M $10K $0.08 $0.08 $9.45M 0 -$0.02
Magmatic Resources Limited  MAG.AX $0.02999 0.02 USD
0
$14.18M 9.38M USD $375.43K 248.48K USD $0.02999 0.02 USD $0.04 0.02 USD $14.18M 9.38M USD 0 -$0.01 -0.006 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+50
$12.23M 9.08M USD $46.83K 34.75K USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Nagambie Resources Limited  NAG.AX $0.02 0.01 USD
0
$13.66M 9.04M USD $30K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $13.66M 9.04M USD 0 $0 0 USD
Solstice Gold Corp.  SGC.V $0.05 0.04 USD
-9.09
$11.77M 8.73M USD $24K 17.81K USD $0.05 0.04 USD $0.05 0.04 USD $11.77M 8.73M USD 0 $0 0 USD
Peregrine Gold Limited  PGD.AX $0.16 0.1 USD
+6.9
$13.15M 8.7M USD $311.22K 205.98K USD $0.14 0.09 USD $0.16 0.1 USD $13.15M 8.7M USD 0 -$0.05 -0.03 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
-12.5
$11.59M 8.6M USD $54.75K 40.63K USD $0.04 0.03 USD $0.04 0.03 USD $11.59M 8.6M USD 0 -$0.02 -0.01 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
+10
$12.91M 8.55M USD $1.23M 811.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 8.55M USD 0 -$0.02 -0.01 USD
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
-20
$11.45M 8.5M USD $166K 123.18K USD $0.02 0.01 USD $0.02999 0.02 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
Sanatana Resources Inc.  STA.V $0.78 0.58 USD
0
$11.43M 8.48M USD $20.6K 15.29K USD $0.77 0.57 USD $0.8 0.59 USD $11.43M 8.48M USD 0 -$0.18 -0.1 USD
Gateway Mining Limited  GML.AX $0.02999 0.02 USD
0
$12.67M 8.39M USD $1.5M 990.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.67M 8.39M USD 0 $0 0 USD
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
0
$11.25M 8.35M USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $11.25M 8.35M USD 0 $0 0 USD
Ark Mines Limited  AHK.AX $0.19 0.13 USD
-7.32
$12.57M 8.32M USD $32.48K 21.5K USD $0.19 0.13 USD $0.2099 0.14 USD $12.57M 8.32M USD 0 -$0.02 -0.01 USD
Signature Resources Ltd.  SGU.V $0.08 0.06 USD
+7.14
$11.16M 8.28M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $11.16M 8.28M USD 0 -$0.03 -0.02 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $11.1M 8.23M USD 0 $0 0 USD
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Siren Gold Limited  SNG.AX $0.05999 0.04 USD
-3.45
$12.26M 8.12M USD $710.92K 470.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.26M 8.12M USD 0 -$0.05 -0.03 USD
Sarama Resources Ltd  SWA.V $0.02999 0.02 USD
0
$10.83M 8.04M USD $132.1K 98.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.83M 8.04M USD 0 -$0.03 -0.02 USD
Mandrake Resources Limited  MAN.AX $0.02 0.01 USD
0
$11.92M 7.89M USD $1.44M 954.7K USD $0.02 0.01 USD $0.02 0.01 USD $11.92M 7.89M USD 0 $0 0 USD
Kalo Gold Corp.  KALO.V $0.05999 0.04 USD
0
$10.57M 7.85M USD $49K 36.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.57M 7.85M USD 0 -$0.01 -0.007 USD
Kalo Gold  KLGDF $0.04
0
$7.79M $78K $0.04 $0.04 $7.79M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0094
+1.08
$7.67M $3K $0.0094 $0.0094 $7.67M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.51M $30K $0.002799 $0.002799 $7.51M 0 $0
Gold Mountain Limited  GMN.AX $0.002 0.0013 USD
0
$11.24M 7.44M USD $1.22M 809.87K USD $0.001 0.00066 USD $0.002 0.0013 USD $11.24M 7.44M USD 0 $0 0 USD
Tajiri Resources Corp.  TAJ.V $0.07 0.05 USD
0
$10M 7.42M USD $32.19K 23.89K USD $0.05999 0.04 USD $0.07 0.05 USD $10M 7.42M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا