Result Page 5 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Basic Materials (1077)
- {{item.name}}
- All sectors
- Basic Materials (1077)
Gold (1077)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
-2.86
|
CA$41.71M 30.95M USD | CA$117.64K 87.29K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-2.5
|
€28.29M 30.92M USD | €18.28K 19.98K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.29M 30.92M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$20.70K 15.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Novo Resources NSRPF | $0.08 — |
-0.58
|
$30.21M — | $75.00K — | $0.08 — | $0.09 — | $30.21M — | 0 | -$0.03 — | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.58M 30.17M USD | A$6.86M 4.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
-1.84
|
$30.10M — | $100.50K — | $0.12 — | $0.12 — | $30.10M — | 0 | -$0.01 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$38.34M 28.45M USD | CA$221.62K 164.45K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.34M 28.45M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
0
|
CA$38.23M 28.37M USD | CA$15.31K 11.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
+4.17
|
CA$38.14M 28.3M USD | CA$143.37K 106.39K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+2.18
|
$28.10M — | $57.00K — | $0.19 — | $0.20 — | $28.10M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| American Pacific Mining USGDF | $0.13 — |
-9.21
|
$27.85M — | $172.72K — | $0.13 — | $0.13 — | $27.85M — | 0 | $0.00 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
+27.27
|
A$42.00M 27.8M USD | A$21.25M 14.06M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Bonterra Resources BONXF | $0.13 — |
+3.01
|
$27.74M — | $54.00K — | $0.13 — | $0.14 — | $27.74M — | 0 | -$0.04 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-5.48
|
A$41.66M 27.57M USD | A$1.76M 1.17M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-1.85
|
CA$37.07M 27.51M USD | CA$33.49K 24.85K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$37.07M 27.51M USD | 0 | CA$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.58 0.38 USD |
+1.77
|
A$41.42M 27.41M USD | A$96.10K 63.6K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$41.42M 27.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Japan Gold JGLDF | $0.09 — |
-2.41
|
$27.15M — | $4.02K — | $0.09 — | $0.09 — | $27.15M — | 0 | -$0.01 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+2.56
|
€24.80M 27.11M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.80M 27.11M USD | 0 | €0.00 0 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$35.86M 26.61M USD | CA$65.32K 48.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$40.07M 26.52M USD | A$536.09K 354.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Osceola Gold OSCI | $0.07 — |
+7.69
|
$26.47M — | $77.47K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$39.24M 25.97M USD | A$1.03M 679.82K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
0
|
€22.56M 24.67M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.56M 24.67M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
0
|
CA$32.22M 23.91M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$32.22M 23.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 8.20K 6.15K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$686.03K 454.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.17
|
A$35.42M 23.44M USD | A$246.99K 163.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
0
|
CA$30.99M 22.99M USD | CA$106.00K 78.66K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
-8.39
|
$22.94M — | $9.00K — | $0.14 — | $0.14 — | $22.94M — | 0 | -$0.02 — | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
+2.04
|
CA$30.59M 22.7M USD | CA$14.79K 10.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$30.59M 22.7M USD | 50.00 | CA$0.01 0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+6.67
|
CA$30.42M 22.57M USD | CA$121.00K 89.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
0
|
A$33.85M 22.4M USD | A$109.97K 72.78K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Rise Gold RYES | $0.18 — |
+1.12
|
$21.67M — | $62.50K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.05 — | ||
| Almadex Minerals AAMMF | $0.35 — |
-11.37
|
$21.41M — | $11.11K — | $0.35 — | $0.40 — | $21.41M — | 35.00 | $0.01 — | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
0
|
CA$28.73M 21.32M USD | CA$191.70K 142.25K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+25
|
A$31.07M 20.57M USD | A$1.96M 1.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$541.00K 401.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$16.34K 12.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold VAUCF | $0.14 — |
+2.39
|
$19.94M — | $46.97K — | $0.13 — | $0.14 — | $19.94M — | 0 | -$0.02 — | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+7.27
|
A$29.63M 19.61M USD | A$260.82K 172.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.06 — | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
+12.5
|
CA$25.47M 18.9M USD | CA$36.42K 27.03K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
+1.06
|
A$28.50M 18.86M USD | A$753.88K 498.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$28.50M 18.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$141.00 104.63 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$783.00 581.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$22.64K 16.8K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Nevada Canyon Gold NGLD | $0.65 — |
-1.52
|
$18.41M — | $901.00 — | $0.64 — | $0.65 — | $18.41M — | 0 | -$0.13 — | ||
| Viva Gold Corp. VAU.V | CA$0.17 0.13 USD |
-8.11
|
CA$24.70M 18.33M USD | CA$32.17K 23.87K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.70M 18.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
+4.84
|
A$27.64M 18.3M USD | A$7.24M 4.79M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$27.64M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
+5.13
|
CA$24.11M 17.89M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources PHNMF | $0.15 — |
+7.86
|
$17.76M — | $27.00K — | $0.15 — | $0.15 — | $17.76M — | 0 | -$0.01 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
0
|
A$26.59M 17.6M USD | A$44.97K 29.76K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.69
|
A$26.44M 17.5M USD | A$162.27K 107.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.44M 17.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Klondike Gold KDKGF | $0.07 — |
-2.14
|
$17.36M — | $120.00K — | $0.07 — | $0.07 — | $17.36M — | 0 | $0.00 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+7.14
|
CA$23.33M 17.31M USD | CA$785.63K 582.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$171.73K 113.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$100.58K 74.64K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| GMV Minerals GMVMF | $0.17 — |
+6.12
|
$16.98M — | $25.00K — | $0.17 — | $0.17 — | $16.98M — | 0 | -$0.01 — | ||
| Kalo Gold KLGDF | $0.05 — |
-4.82
|
$16.90M — | $4.00K — | $0.05 — | $0.05 — | $16.90M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-13.54
|
$16.89M — | $35.00K — | $0.06 — | $0.06 — | $16.89M — | 0 | -$0.01 — | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.39M 16.61M USD | CA$15.06K 11.17K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources DTARF | $0.12 — |
-4.4
|
$16.57M — | $500.00 — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.42M — | $44.00K — | $0.04 — | $0.05 — | $16.42M — | 0 | $0.00 — | ||
| Victoria Gold VITFF | $0.24 — |
+4.35
|
$16.25M — | $13.05K — | $0.02 — | $0.02 — | $16.25M — | 1.41 | $0.17 — | ||
| Sarama Resources SRMMF | $0.04 — |
+150
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-6.52
|
A$24.46M 16.19M USD | A$15.33K 10.14K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
0
|
CA$20.97M 15.56M USD | CA$267.11K 198.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
-1.45
|
A$23.39M 15.48M USD | A$202.88K 134.28K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
0
|
CA$20.84M 15.46M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $231.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
0
|
CA$20.67M 15.34M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.67M 15.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold SGCPF | $0.06 — |
+33.04
|
$15.19M — | $6.00K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$92.94K 61.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$128.12K 95.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
+1.56
|
CA$19.73M 14.64M USD | CA$6.94K 5.15K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.73M 14.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources IRVRF | $0.17 — |
-2.78
|
$14.59M — | $1.50K — | $0.17 — | $0.17 — | $14.59M — | 0 | -$0.05 — | ||
| Orecap Invest ORFDF | $0.06 — |
-11.73
|
$14.54M — | $75.00K — | $0.06 — | $0.07 — | $14.54M — | 0 | -$0.02 — | ||
| Radius Gold Inc. RDU.V | CA$0.17 0.12 USD |
0
|
CA$19.09M 14.17M USD | CA$2.67K 1.98K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$21.33M 14.12M USD | A$737.96K 488.42K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
-6.25
|
CA$18.98M 14.09M USD | CA$119.88K 88.96K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
-3.33
|
CA$18.90M 14.03M USD | CA$7.69K 5.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold PREIF | $0.11 — |
+5.94
|
$13.95M — | $70.25K — | $0.10 — | $0.11 — | $13.95M — | 0 | -$0.01 — | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
0
|
CA$18.77M 13.93M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
| Independence Gold IEGCF | $0.06 — |
-6.94
|
$13.86M — | $68.81K — | $0.06 — | $0.07 — | $13.86M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.08 — |
-9.67
|
$13.86M — | $10.00K — | $0.08 — | $0.08 — | $13.86M — | 0 | -$0.10 — | ||
| Radius Gold RDUFF | $0.12 — |
-0.25
|
$13.77M — | $5.00K — | $0.12 — | $0.12 — | $13.77M — | 0 | -$0.01 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
0
|
A$20.79M 13.76M USD | A$4.71M 3.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.79M 13.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.48 0.36 USD |
0
|
CA$18.40M 13.65M USD | CA$15.58K 11.56K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$18.40M 13.65M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||