صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
-2.38
|
$26.5M 19.67M USD | $33K 24.49K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $4.61M 3.46M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.56
|
$26.5M 19.66M USD | $48.21K 35.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$26.49M 19.66M USD | $14.08K 10.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold BARUF | $0.05999 — |
+19
|
$19.2M — | $58.24K — | $0.05 — | $0.05999 — | $19.2M — | 0 | -$0.01 — | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
+23.08
|
$25.84M 19.17M USD | $1.33M 985.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.12
|
$27.99M 18.52M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.99M 18.52M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.44 0.33 USD |
-6.38
|
$24.93M 18.5M USD | $78.19K 58.02K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $24.93M 18.5M USD | 0 | -$0.06 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+1.96
|
$23.81M 17.67M USD | $237.97K 176.59K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.81M 17.67M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.19 — |
+1.6
|
$17.62M — | $51.12K — | $0.19 — | $0.19 — | $17.62M — | 0 | -$0.01 — | |
| Leviathan Gold Ltd. LVX.V | $0.38 0.28 USD |
+8.57
|
$23.35M 17.33M USD | $9K 6.68K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $23.35M 17.33M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals AAMMF | $0.28 — |
+12
|
$17.08M — | $100 — | $0.23 — | $0.23 — | $17.08M — | 14.00 | $0.02 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $316K 234.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-3.53
|
$25.47M 16.86M USD | $191.81K 126.95K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.47M 16.86M USD | 0 | -$0.01 -0.006 USD | |
| Freeman Gold FMANF | $0.08999 — |
+2.35
|
$16.68M — | $19.59K — | $0.08999 — | $0.08999 — | $16.68M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$16.64M — | $314.82K — | $0.04 — | $0.04 — | $16.64M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
+8.01
|
$16.58M — | $65K — | $0.08 — | $0.08 — | $16.58M — | 0 | -$0.02 — | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $160K 118.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold KDKGF | $0.07 — |
+16.67
|
$16.46M — | $208.58K — | $0.05999 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
0
|
$24.78M 16.4M USD | $344.29K 227.87K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
+12.5
|
$169.32M 16.24M USD | $589.75K 56.57K USD | $0.8 0.08 USD | $0.9499 0.09 USD | $169.32M 16.24M USD | 0 | -$0.92 -0.08 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
+2.63
|
$21.79M 16.17M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.005499 0.0060 USD |
+1000
|
$14.56M 15.92M USD | $17.5K 19.13K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.56M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$21.16M 15.7M USD | $54.1K 40.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
0
|
$21.05M 15.62M USD | $19.7K 14.62K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+28.57
|
$20.77M 15.41M USD | $100.92K 74.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $369.1K 273.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $580.03K 383.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Galleon Gold PNCKF | $0.22 — |
+5.64
|
$14.79M — | $23K — | $0.2 — | $0.2 — | $14.79M — | 0 | -$0.03 — | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
-7.41
|
$22.24M 14.72M USD | $175.01K 115.83K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Norsemont Mining NRRSF | $0.2 — |
-3.71
|
$14.33M — | $4.5K — | $0.19 — | $0.2 — | $14.33M — | 0 | -$0.03 — | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.2 USD |
-1.79
|
$19.25M 14.28M USD | $26.77K 19.86K USD | $0.26 0.19 USD | $0.28 0.2 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
0
|
$19.23M 14.27M USD | $48.5K 35.99K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$18.68M 13.86M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold HWAUF | $0.2 — |
+2.63
|
$13.86M — | $37.5K — | $0.19 — | $0.2 — | $13.86M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.02 — |
+33.33
|
$13.85M — | $413.07K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.02 — | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$20.9M 13.83M USD | $1.79M 1.18M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $20.9M 13.83M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.05999 — |
+7.35
|
$13.75M — | $10K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $91.2K 67.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
+20
|
$19.73M 13.06M USD | $5.72M 3.78M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Irving Resources IRVRF | $0.17 — |
+2.98
|
$13M — | $37.7K — | $0.16 — | $0.17 — | $13M — | 0 | -$0.01 — | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $5.8K 4.3K USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $1M 664.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.18
|
$18.87M 12.49M USD | $469.73K 310.89K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $144.64K 95.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.97M — | $92.51K — | $0.05999 — | $0.07 — | $11.97M — | 0 | -$0.1 — | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-20.28
|
$10.93M 11.95M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
+5.56
|
$15.44M 11.46M USD | $12.09K 8.97K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-2.17
|
$17.17M 11.36M USD | $324.66K 214.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
0
|
$15.3M 11.35M USD | $37.44K 27.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
-4.76
|
$16.97M 11.23M USD | $143.11K 94.72K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.97M 11.23M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
0
|
$16.94M 11.21M USD | $8.51K 5.63K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $16.94M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources APRAF | $0.27 — |
+1.36
|
$11.17M — | $27K — | $0.27 — | $0.27 — | $11.17M — | 27.48 | $0.01 — | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
-3.03
|
$14.96M 11.1M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.96M 11.1M USD | 0 | -$0.07 -0.05 USD | |
| Precipitate Gold PREIF | $0.08 — |
+1.1
|
$11.09M — | $72.5K — | $0.08 — | $0.08 — | $11.09M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.1199 — |
0
|
$11.08M — | $13.68K — | $0.11 — | $0.13 — | $11.08M — | 0 | -$0.05 — | |
| Delta Resources DTARF | $0.08 — |
+1.18
|
$10.93M — | $149.78K — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
+15.38
|
$10.92M — | $124.91K — | $0.02999 — | $0.02999 — | $10.92M — | 0 | $0 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
0
|
$16.5M 10.92M USD | $218.53K 144.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.42M 10.86M USD | $27.39K 18.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.42M 10.86M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $493.64K 366.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-2.56
|
$15.85M 10.49M USD | $217.63K 144.04K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
+66.67
|
$9.43M 10.31M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.05 0.06 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.43M 9.96M USD | $48.3K 35.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $112K 83.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $6.1K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $17.46K 12.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.64M 9.38M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $205K 152.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
+8.33
|
$12.5M 9.27M USD | $177.06K 131.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.5M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals PANXF | $0.08 — |
+5.61
|
$9.18M — | $20K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-8.33
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-10
|
$13.67M 9.05M USD | $386.71K 255.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.8199 0.61 USD |
-9.89
|
$12.01M 8.91M USD | $119.39K 88.59K USD | $0.79 0.59 USD | $0.89 0.66 USD | $12.01M 8.91M USD | 0 | -$0.18 -0.1 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.3M 8.81M USD | $79.72K 52.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.52M — | $200K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-11.11
|
$12.85M 8.51M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $4.6K 3.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.38M — | $250K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.01 — | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $252.24K 166.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
+12.5
|
$11.2M 8.31M USD | $49.5K 36.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $11.2M 8.31M USD | 0 | -$0.14 -0.1 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.26
|
$12.55M 8.3M USD | $680 450.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$8.16M — | $3.06K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.02 — | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold HVGDF | $0.08 — |
+45.45
|
$7.77M — | $2.78K — | $0.08 — | $0.08 — | $7.77M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.009499 — |
-19.83
|
$7.75M — | $25K — | $0.0074 — | $0.008 — | $7.75M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-5
|
$10.38M 7.7M USD | $22.5K 16.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||