صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vault Minerals REDLF | $0.2899 — |
-7.62
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.65 — |
-2.94
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Aura Minerals Inc. ORA.TO | $33.85 25.12 USD |
+0.3
|
$2.52B 1.87B USD | $13.71K 10.17K USD | $33.5 24.86 USD | $34.31 25.46 USD | $2.52B 1.87B USD | 0 | -$1.77 -1.3 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-17.71
|
$1.85B — | $100 — | $1.58 — | $1.58 — | $1.85B — | 8.31 | $0.19 — | |
| West African Resources Limited WAF.AX | $2.4 1.59 USD |
-8.4
|
$2.74B 1.81B USD | $5.98M 3.96M USD | $2.4 1.59 USD | $2.63 1.74 USD | $2.74B 1.81B USD | 11.42 | $0.21 0.14 USD | |
| NovaGold Resources Inc. NG.TO | $5.96 4.42 USD |
+3.65
|
$2.43B 1.8B USD | $159.95K 118.7K USD | $5.75 4.27 USD | $5.98 4.44 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $4.35 — |
+3.57
|
$1.77B — | $1.53M — | $4.2 — | $4.38 — | $1.77B — | 0 | -$0.14 — | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+2.16
|
$2.06B 1.53B USD | $200.28K 148.62K USD | $9.75 7.24 USD | $9.97 7.4 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.26 — |
+2.11
|
$1.51B — | $168.84K — | $7.12 — | $7.28 — | $1.51B — | 40.33 | $0.18 — | |
| Seabridge Gold Inc. SEA.TO | $20.07 14.89 USD |
+0.85
|
$2.02B 1.5B USD | $31.39K 23.29K USD | $19.79 14.69 USD | $20.09 14.91 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $14.65 — |
+0.83
|
$1.47B — | $309.91K — | $14.43 — | $14.74 — | $1.47B — | 0 | -$0.11 — | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
+2.42
|
$11.17B 1.43B USD | $41.43M 5.3M USD | $2.31 0.3 USD | $2.54 0.32 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $1.1 0.73 USD |
-14.06
|
$2.07B 1.37B USD | $13.27M 8.78M USD | $1.1 0.73 USD | $1.22 0.81 USD | $2.07B 1.37B USD | 36.66 | $0.03 0.02 USD | |
| DRDGOLD DRD | $14.01 — |
+2.04
|
$1.36B — | $362.16K — | $13.98 — | $14.29 — | $1.36B — | 12.61 | $1.11 — | |
| Montage Gold MAUTF | $3.32 — |
-0.3
|
$1.18B — | $1.1K — | $3.29 — | $3.32 — | $1.18B — | 0 | -$0.22 — | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
0
|
$1.72B 1.14B USD | $1.08M 712.71K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.72B 1.14B USD | 21.37 | $0.32 0.21 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.4 — |
+0.69
|
$1.07B — | $200 — | $4.4 — | $4.4 — | $1.07B — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $4.16 — |
+3.23
|
$986.3M — | $500 — | $4.12 — | $4.16 — | $986.3M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.54 2.34 USD |
-2.21
|
$1.39B 917.15M USD | $1.31M 865.64K USD | $3.48 2.3 USD | $3.64 2.41 USD | $1.39B 917.15M USD | 0 | -$0.09 -0.05 USD | |
| Snowline Gold SNWGF | $5.61 — |
+1.08
|
$902.22M — | $3.41K — | $5.55 — | $5.61 — | $902.22M — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.6099 — |
-5.08
|
$896.87M — | $3.6K — | $0.6099 — | $0.64 — | $896.87M — | 12.15 | $0.05 — | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
-2.67
|
$1.34B 889.18M USD | $9.93M 6.57M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $515 0.03 USD |
-4.63
|
$13.63T 870.78M USD | $241.01M 15.4K USD | $482 0.03 USD | $555 0.04 USD | $13.63T 870.78M USD | 45.05 | $11.43 0.0007 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $8.93M 5.91M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining RMGGF | $0.34 — |
-21.19
|
$721.54M — | $2.5K — | $0.34 — | $0.34 — | $721.54M — | 0 | -$0.01 — | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-1.27
|
$1.02B 676.4M USD | $5.13M 3.4M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.02B 676.4M USD | 0 | -$0.01 -0.006 USD | |
| G2 Goldfields GUYGF | $2.33 — |
+3.56
|
$563.88M — | $29.1K — | $2.38 — | $2.38 — | $563.88M — | 0 | -$0.03 — | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
-0.4
|
$737.35M 547.16M USD | $50.62K 37.56K USD | $2.46 1.83 USD | $2.49 1.85 USD | $737.35M 547.16M USD | 5.02 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+3.08
|
$727.56M 539.89M USD | $38.35K 28.46K USD | $3.2 2.37 USD | $3.35 2.49 USD | $727.56M 539.89M USD | 83.75 | $0.04 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.5 2.03 USD |
-1.15
|
$16.76B 526.22M USD | $1.53M 48.04K USD | $64.4 2.02 USD | $66.2 2.08 USD | $16.76B 526.22M USD | 0 | -$3.84 -0.1 USD | |
| Orezone Gold ORZCF | $0.9799 — |
-2.5
|
$517.45M — | $22.6K — | $0.9799 — | $1.04 — | $517.45M — | 7.50 | $0.13 — | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-4.38
|
$695.24M 515.91M USD | $303.15K 224.96K USD | $1.31 0.97 USD | $1.37 1.02 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$689.66M 511.77M USD | $255.15K 189.34K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $689.66M 511.77M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.37 1.02 USD |
-0.72
|
$686.57M 509.47M USD | $52.15K 38.69K USD | $1.35 1 USD | $1.37 1.02 USD | $686.57M 509.47M USD | 0 | -$0.22 -0.1 USD | |
| Asante Gold ASGOF | $1 — |
-0.99
|
$501.14M — | $7K — | $0.9899 — | $1 — | $501.14M — | 0 | -$0.16 — | |
| ATEX Resources Inc. ATX.V | $2.4 1.78 USD |
+3.9
|
$670.06M 497.22M USD | $125.88K 93.41K USD | $2.37 1.76 USD | $2.46 1.83 USD | $670.06M 497.22M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| Rusoro Mining Ltd. RML.V | $0.93 0.69 USD |
+1.09
|
$573.1M 425.27M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $573.1M 425.27M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.68 — |
-0.73
|
$419.04M — | $3K — | $0.68 — | $0.68 — | $419.04M — | 0 | -$0.08 — | |
| GT Gold Holdings Limited 8299.HK | $0.44 0.06 USD |
+6.1
|
$3.23B 413.16M USD | $254.69M 32.57M USD | $0.4 0.05 USD | $0.45 0.06 USD | $3.23B 413.16M USD | 43.50 | $0.01 0.001 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $3.06M 2.02M USD | $0.8699 0.57 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $6.85K 5.08K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.22 0.91 USD |
0
|
$521.02M 386.63M USD | $114.06K 84.64K USD | $1.18 0.88 USD | $1.23 0.91 USD | $521.02M 386.63M USD | 122.00 | $0.01 0.007 USD | |
| Lumina Gold LMGDF | $0.91 — |
+0.44
|
$385.84M — | $9.46K — | $0.9 — | $0.91 — | $385.84M — | 0 | -$0.13 — | |
| Galiano Gold Inc. GAU.TO | $2.02 1.5 USD |
+1.77
|
$518.94M 385.09M USD | $18.14K 13.46K USD | $1.96 1.45 USD | $2.02 1.5 USD | $518.94M 385.09M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.48 — |
+1.72
|
$379.87M — | $400.95K — | $1.42 — | $1.49 — | $379.87M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.85 — |
-0.54
|
$377.32M — | $5.5K — | $1.87 — | $1.87 — | $377.32M — | 0 | -$0.12 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.18 1.44 USD |
+0.46
|
$561.9M 371.9M USD | $701.47K 464.27K USD | $2.15 1.42 USD | $2.22 1.47 USD | $561.9M 371.9M USD | 2.59 | $0.84 0.56 USD | |
| Rio2 RIOFF | $0.8699 — |
-2.13
|
$371.59M — | $19.4K — | $0.8699 — | $0.89 — | $371.59M — | 87.01 | $0.01 — | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
+2.16
|
$492.24M 365.28M USD | $18.17K 13.48K USD | $5.09 3.78 USD | $5.22 3.87 USD | $492.24M 365.28M USD | 6.41 | $0.81 0.6 USD | |
| Caledonia Mining CMCL | $18.71 — |
+0.53
|
$361.01M — | $62.19K — | $18.58 — | $19.08 — | $361.01M — | 20.56 | $0.91 — | |
| Mandalay Resources MNDJF | $3.8 — |
-1.55
|
$359.72M — | $11.46K — | $3.7 — | $3.82 — | $359.72M — | 6.44 | $0.59 — | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
+4.35
|
$472.37M 350.52M USD | $120.7K 89.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+6.9
|
$318.13M 347.76M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.13M 347.76M USD | 9.30 | $0.01 0.01 USD | |
| Thor Explorations THXPF | $0.52 — |
+1.8
|
$340.63M — | $22.46K — | $0.51 — | $0.52 — | $340.63M — | 3.05 | $0.17 — | |
| New Found Gold Corp. NFG.V | $2.04 1.51 USD |
-0.49
|
$449.6M 333.63M USD | $65.36K 48.5K USD | $2.03 1.51 USD | $2.06 1.53 USD | $449.6M 333.63M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.23 2.4 USD |
+13.38
|
$441.39M 327.54M USD | $134.68K 99.94K USD | $2.86 2.12 USD | $3.23 2.4 USD | $441.39M 327.54M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.24 3.89 USD |
+1.16
|
$418.21M 310.34M USD | $37.78K 28.03K USD | $5.16 3.83 USD | $5.26 3.9 USD | $418.21M 310.34M USD | 12.78 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.12 3.06 USD |
-2.14
|
$417.56M 309.86M USD | $14.25K 10.58K USD | $4.12 3.06 USD | $4.22 3.13 USD | $417.56M 309.86M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining MAKOF | $3.78 — |
-1.05
|
$302.94M — | $6.81K — | $3.76 — | $3.83 — | $302.94M — | 12.59 | $0.3 — | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
-3.21
|
$457.18M 302.59M USD | $1.32M 873.29K USD | $0.75 0.49 USD | $0.78 0.52 USD | $457.18M 302.59M USD | 25.16 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
-0.99
|
$451.99M 299.15M USD | $404.86K 267.96K USD | $0.5 0.33 USD | $0.52 0.34 USD | $451.99M 299.15M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-2.55
|
$385.53M 286.08M USD | $51.88K 38.5K USD | $1.91 1.42 USD | $1.95 1.45 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.4 — |
-2.1
|
$282.63M — | $12.03K — | $1.4 — | $1.43 — | $282.63M — | 140.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.45 — |
+9.81
|
$276.15M — | $5.9K — | $0.45 — | $0.45 — | $276.15M — | 0 | -$0.02 — | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
+5.36
|
$362.07M 268.67M USD | $229.42K 170.24K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold STPGF | $1.05 — |
+0.96
|
$267.75M — | $4K — | $1.04 — | $1.05 — | $267.75M — | 5.52 | $0.19 — | |
| Steppe Gold Ltd. STGO.TO | $1.43 1.06 USD |
+0.35
|
$360.28M 267.35M USD | $62.8K 46.6K USD | $1.41 1.05 USD | $1.46 1.08 USD | $360.28M 267.35M USD | 5.48 | $0.26 0.19 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
+3.23
|
$402.51M 266.41M USD | $6.53M 4.32M USD | $0.16 0.1 USD | $0.17 0.11 USD | $402.51M 266.41M USD | 0 | $0 0 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22 24.05 USD |
+10
|
$242.37M 264.95M USD | $41.26K 45.1K USD | $20.15 22.03 USD | $22.35 24.43 USD | $242.37M 264.95M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
-7.69
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $20.63 — |
+1.88
|
$258.98M — | $23.05K — | $20.21 — | $20.63 — | $258.98M — | 0 | -$3.23 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
0
|
$348.98M 258.97M USD | $9.25K 6.86K USD | $1.42 1.05 USD | $1.42 1.05 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| St Barbara Limited SBM.AX | $0.3599 0.23 USD |
+1.43
|
$384.41M 254.43M USD | $4.09M 2.71M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $384.41M 254.43M USD | 0 | -$0.07 -0.04 USD | |
| Elemental Altus Royalties ELEMF | $1.03 — |
-0.96
|
$253.14M — | $110.95K — | $1.03 — | $1.06 — | $253.14M — | 51.50 | $0.02 — | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
-2.27
|
$1.17B 249.81M USD | $2.97M 630.6K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.17B 249.81M USD | 32.25 | $0.02 0.004 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.08 USD |
-7.41
|
$365.84M 242.14M USD | $37.93M 25.1M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $365.84M 242.14M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $4.03 2.99 USD |
+0.75
|
$319.63M 237.19M USD | $31.53K 23.4K USD | $3.96 2.94 USD | $4.06 3.01 USD | $319.63M 237.19M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
0
|
$319.01M 236.72M USD | $64.88K 48.14K USD | $1.31 0.97 USD | $1.35 1 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Jaguar Mining JAGGF | $2.97 — |
+1.71
|
$236.07M — | $16.6K — | $2.91 — | $2.97 — | $236.07M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-2.06
|
$231.34M — | $4.23K — | $0.9499 — | $0.9599 — | $231.34M — | 3.65 | $0.26 — | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.46
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $353.54K 233.99K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $3.19 2.37 USD |
+1.92
|
$291.64M 216.42M USD | $37.43K 27.77K USD | $3.06 2.27 USD | $3.19 2.37 USD | $291.64M 216.42M USD | 5.31 | $0.6 0.45 USD | |
| Gold Reserve GDRZF | $1.86 — |
-2.11
|
$215.03M — | $3.32K — | $1.85 — | $1.96 — | $215.03M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.9599 — |
0
|
$199.99M — | $106.32K — | $0.92 — | $0.9799 — | $199.99M — | 0 | -$0.02 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.29 0.96 USD |
-2.27
|
$268.17M 199M USD | $14.4K 10.69K USD | $1.24 0.92 USD | $1.32 0.98 USD | $268.17M 199M USD | 0 | -$0.03 -0.02 USD | |
| Idaho Strategic Resources IDR | $13.76 — |
+2.19
|
$193.35M — | $64.55K — | $13.38 — | $13.77 — | $193.35M — | 22.18 | $0.62 — | |
| Serabi Gold SRBIF | $2.05 — |
-6.82
|
$187.42M — | $1.5K — | $2.2 — | $2.2 — | $187.42M — | 4.65 | $0.44 — | |
| Thesis Gold Inc. TAU.V | $1.16 0.86 USD |
-0.85
|
$246.88M 183.2M USD | $46.13K 34.23K USD | $1.15 0.85 USD | $1.19 0.88 USD | $246.88M 183.2M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.8499 — |
-1.16
|
$180.9M — | $3.52K — | $0.8499 — | $0.8599 — | $180.9M — | 0 | $0 — | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
-2.56
|
$269.42M 178.32M USD | $1.43M 944.08K USD | $0.19 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5.06 3.35 USD |
-0.2
|
$265.49M 175.72M USD | $8.78K 5.81K USD | $4.86 3.22 USD | $5.06 3.35 USD | $265.49M 175.72M USD | 21.08 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
-2.61
|
$264.64M 175.16M USD | $1.81M 1.2M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $264.64M 175.16M USD | 0 | -$0.11 -0.07 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-6.33
|
$1.34B 171.75M USD | $280.35M 35.85M USD | $0.07 0.0090 USD | $0.08 0.01 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| U.S. Gold USAU | $13.29 — |
-5.85
|
$168.62M — | $446.07K — | $12.81 — | $14.08 — | $168.62M — | 0 | -$1.37 — | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $327.51K 243.03K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.28 — |
-0.46
|
$162.63M — | $160.51K — | $0.28 — | $0.28 — | $162.63M — | 0 | -$0.08 — | |
| GoldMining GLDG | $0.79 — |
+1.5
|
$157.27M — | $350.1K — | $0.77 — | $0.79 — | $157.27M — | 0 | -$0.1 — | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
+5.41
|
$210.78M 156.41M USD | $1.14M 843.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||