صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre Mining CXBMF | $2.27 — |
-1.3
|
$1.95B — | $11.33K — | $2.27 — | $2.32 — | $1.95B — | 32.42 | $0.07 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $4.5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| Calibre Mining Corp. WCLA.F | $2.01 2.2 USD |
-1.37
|
$1.72B 1.88B USD | $28K 30.61K USD | $1.95 2.13 USD | $2.02 2.2 USD | $1.72B 1.88B USD | 33.53 | $0.06 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.95 4.42 USD |
+0.34
|
$2.42B 1.8B USD | $110.27K 81.82K USD | $5.89 4.37 USD | $6.14 4.56 USD | $2.42B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.36 1.56 USD |
+1.72
|
$2.69B 1.78B USD | $7.11M 4.71M USD | $2.36 1.56 USD | $2.44 1.61 USD | $2.69B 1.78B USD | 11.23 | $0.21 0.14 USD | |
| NovaGold Resources NG | $4.36 — |
+0.35
|
$1.77B — | $821.8K — | $4.33 — | $4.58 — | $1.77B — | 0 | -$0.14 — | |
| Hochschild Mining HCHDF | $3.39 — |
+1.19
|
$1.74B — | $1.5K — | $3.39 — | $3.39 — | $1.74B — | 17.84 | $0.19 — | |
| West African Resources WFRSF | $1.43 — |
0
|
$1.72B — | $2K — | $1.65 — | $1.65 — | $1.72B — | 11.00 | $0.13 — | |
| Centerra Gold Inc. CG.TO | $9.88 7.33 USD |
+0.61
|
$2.05B 1.52B USD | $138.24K 102.59K USD | $9.86 7.32 USD | $9.99 7.41 USD | $2.05B 1.52B USD | 39.52 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.27 — |
+0.48
|
$1.51B — | $45.64K — | $7.25 — | $7.32 — | $1.51B — | 40.36 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.67 0.34 USD |
+3.09
|
$11.74B 1.5B USD | $34.84M 4.45M USD | $2.6 0.33 USD | $2.8 0.36 USD | $11.74B 1.5B USD | 53.39 | $0.05 0.006 USD | |
| Seabridge Gold Inc. SEA.TO | $19.87 14.74 USD |
-0.3
|
$2.01B 1.49B USD | $17.21K 12.77K USD | $19.75 14.66 USD | $20.15 14.95 USD | $2.01B 1.49B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $14.65 — |
-0.03
|
$1.47B — | $96.16K — | $14.48 — | $14.81 — | $1.47B — | 0 | -$0.11 — | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+2.96
|
$1.97B 1.3B USD | $9.95M 6.58M USD | $1.04 0.69 USD | $1.09 0.72 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| DRDGOLD DRD | $14.31 — |
-0.07
|
$1.23B — | $123.94K — | $14.25 — | $14.54 — | $1.23B — | 12.89 | $1.11 — | |
| Catalyst Metals Limited CYL.AX | $7.03 4.65 USD |
+4.93
|
$1.77B 1.17B USD | $1.47M 974.86K USD | $6.71 4.44 USD | $7.06 4.67 USD | $1.77B 1.17B USD | 21.96 | $0.32 0.21 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.68 — |
-2.5
|
$1.15B — | $100 — | $4.68 — | $4.68 — | $1.15B — | 0 | -$0.05 — | |
| Montage Gold MAUTF | $3.2 — |
+0.31
|
$1.13B — | $3.7K — | $3.2 — | $3.2 — | $1.13B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.38 — |
+4.73
|
$1.03B — | $200 — | $4.38 — | $4.39 — | $1.03B — | 0 | -$0.02 — | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+4.32
|
$1.42B 942.92M USD | $28.14M 18.63M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.6 2.38 USD |
-1.64
|
$1.41B 935.95M USD | $1.73M 1.15M USD | $3.57 2.36 USD | $3.71 2.46 USD | $1.41B 935.95M USD | 0 | -$0.09 -0.05 USD | |
| Snowline Gold SNWGF | $5.8 — |
+0.35
|
$932.77M — | $1.22K — | $5.8 — | $5.85 — | $932.77M — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.6199 — |
+0.82
|
$907.94M — | $1.5K — | $0.64 — | $0.64 — | $907.94M — | 12.30 | $0.05 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $535 0.03 USD |
+7
|
$14.16T 904.6M USD | $220.92M 14.12K USD | $510 0.03 USD | $565 0.04 USD | $14.16T 904.6M USD | 46.92 | $11.4 0.0007 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
0
|
$1.21B 803.2M USD | $18.51M 12.25M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$789.92M — | $4K — | $0.3699 — | $0.3699 — | $789.92M — | 0 | -$0.01 — | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+1.2
|
$1.1B 728.43M USD | $12.66M 8.38M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
0
|
$764.33M 567.18M USD | $68.58K 50.89K USD | $2.55 1.89 USD | $2.57 1.91 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.44 1.07 USD |
+7.46
|
$764.23M 567.1M USD | $635.67K 471.7K USD | $1.34 0.99 USD | $1.45 1.07 USD | $764.23M 567.1M USD | 8.00 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $1.05 — |
+3.96
|
$557.25M — | $9.28K — | $1.03 — | $1.05 — | $557.25M — | 8.07 | $0.13 — | |
| i-80 Gold Corp. IAU.TO | $0.92 0.68 USD |
+1.68
|
$742.39M 550.9M USD | $25.38K 18.83K USD | $0.91 0.68 USD | $0.92 0.68 USD | $742.39M 550.9M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.4 2.52 USD |
+1.49
|
$738.42M 547.95M USD | $10.05K 7.45K USD | $3.4 2.52 USD | $3.46 2.57 USD | $738.42M 547.95M USD | 85.00 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
0
|
$731.67M 542.94M USD | $4.6K 3.41K USD | $1.45 1.08 USD | $1.46 1.08 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| G2 Goldfields GUYGF | $2.24 — |
0
|
$538.69M — | $5K — | $2.24 — | $2.24 — | $538.69M — | 0 | -$0.03 — | |
| Asante Gold ASGOF | $1.03 — |
+2.27
|
$535.32M — | $250 — | $1.03 — | $1.03 — | $535.32M — | 0 | -$0.14 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.9 2.01 USD |
-5.33
|
$16.6B 521.32M USD | $2.82M 88.62K USD | $62 1.95 USD | $65.45 2.06 USD | $16.6B 521.32M USD | 0 | -$3.84 -0.1 USD | |
| ATEX Resources ECRTF | $1.73 — |
0
|
$483M — | $100 — | $1.7 — | $1.7 — | $483M — | 0 | -$0.16 — | |
| ATEX Resources Inc. ATX.V | $2.22 1.64 USD |
-0.67
|
$618.41M 458.9M USD | $260.1K 193.01K USD | $2.2 1.63 USD | $2.24 1.66 USD | $618.41M 458.9M USD | 0 | -$0.22 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+4.73
|
$626.14M 414.41M USD | $3.01M 1.99M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $626.14M 414.41M USD | 0 | -$0.03 -0.01 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
0
|
$555.18M 411.98M USD | $30.96K 22.98K USD | $1.29 0.96 USD | $1.31 0.97 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.41 1.6 USD |
+8.07
|
$621.18M 411.13M USD | $2.75M 1.82M USD | $2.25 1.49 USD | $2.47 1.63 USD | $621.18M 411.13M USD | 2.86 | $0.84 0.56 USD | |
| Rio2 RIOFF | $0.9599 — |
+0.53
|
$407.85M — | $3.5K — | $0.9599 — | $0.9599 — | $407.85M — | 95.50 | $0.01 — | |
| Galiano Gold Inc. GAU.TO | $2.07 1.54 USD |
+0.49
|
$533.11M 395.6M USD | $48.95K 36.32K USD | $2.03 1.51 USD | $2.1 1.56 USD | $533.11M 395.6M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.53 — |
0
|
$394.04M — | $387.58K — | $1.5 — | $1.56 — | $394.04M — | 0 | -$0.07 — | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $38.5K 28.57K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Caledonia Mining CMCL | $19.84 — |
-0.73
|
$382.71M — | $43.71K — | $19.55 — | $20.08 — | $382.71M — | 21.79 | $0.91 — | |
| Lumina Gold LMGDF | $0.91 — |
0
|
$382.6M — | $24K — | $0.91 — | $0.91 — | $382.6M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.84 — |
+1.94
|
$375.28M — | $663 — | $1.82 — | $1.83 — | $375.28M — | 0 | -$0.12 — | |
| Thor Explorations THXPF | $0.5699 — |
+6.23
|
$373.63M — | $31.16K — | $0.52 — | $0.55 — | $373.63M — | 3.35 | $0.17 — | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
+2.7
|
$498.61M 370M USD | $187.89K 139.43K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Mandalay Resources Corporation MND.TO | $5.24 3.89 USD |
+0.58
|
$496.03M 368.09M USD | $41.96K 31.13K USD | $5.24 3.89 USD | $5.32 3.95 USD | $496.03M 368.09M USD | 6.46 | $0.81 0.6 USD | |
| Rusoro Mining Ltd. RML.V | $0.8 0.59 USD |
-5.88
|
$492.99M 365.83M USD | $46.31K 34.36K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $492.99M 365.83M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.5899 — |
-3.85
|
$365.47M — | $20.5K — | $0.5899 — | $0.64 — | $365.47M — | 0 | -$0.08 — | |
| Mandalay Resources MNDJF | $3.83 — |
+0.71
|
$362.84M — | $200 — | $3.81 — | $3.81 — | $362.84M — | 6.49 | $0.59 — | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+1.08
|
$320.32M 350.16M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.32M 350.16M USD | 9.40 | $0.01 0.01 USD | |
| New Found Gold Corp. NFG.V | $2.05 1.52 USD |
+0.99
|
$451.81M 335.27M USD | $332.04K 246.39K USD | $2.03 1.51 USD | $2.13 1.58 USD | $451.81M 335.27M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.45 3.3 USD |
+0.68
|
$451.01M 334.67M USD | $15.05K 11.17K USD | $4.33 3.21 USD | $4.47 3.32 USD | $451.01M 334.67M USD | 0 | -$0.13 -0.09 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3499 0.04 USD |
-4.17
|
$2.56B 327.68M USD | $204.81M 26.19M USD | $0.34 0.04 USD | $0.4 0.05 USD | $2.56B 327.68M USD | 34.50 | $0.01 0.001 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+1.55
|
$419.01M 310.93M USD | $34.68K 25.74K USD | $5.2 3.86 USD | $5.28 3.92 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.87 — |
+2.38
|
$308.87M — | $5.61K — | $3.77 — | $3.77 — | $308.87M — | 12.89 | $0.3 — | |
| Osisko Development Corp. ODV.V | $3.02 2.24 USD |
-0.33
|
$412.7M 306.24M USD | $36.39K 27.01K USD | $3.02 2.24 USD | $3.07 2.28 USD | $412.7M 306.24M USD | 0 | -$1.1 -0.8 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+2.7
|
$460.21M 304.59M USD | $1.84M 1.22M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
+2.86
|
$452.83M 299.71M USD | $20.07M 13.29M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $452.83M 299.71M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+0.52
|
$393.6M 292.07M USD | $150.85K 111.94K USD | $1.94 1.44 USD | $1.96 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+1.04
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $13.22K — | $1.4 — | $1.43 — | $288.64M — | 143.00 | $0.01 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.58 1.17 USD |
+3.27
|
$388.31M 288.15M USD | $61.23K 45.44K USD | $1.53 1.14 USD | $1.58 1.17 USD | $388.31M 288.15M USD | 52.66 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.14 — |
+0.88
|
$280.17M — | $4.5K — | $1.13 — | $1.14 — | $280.17M — | 57.00 | $0.02 — | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
+2.7
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$249M 272.19M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $249M 272.19M USD | 0 | $0 0 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.5 24.6 USD |
+2.74
|
$247.88M 270.97M USD | $17.77K 19.43K USD | $21.75 23.78 USD | $23 25.14 USD | $247.88M 270.97M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+1.79
|
$349.79M 259.57M USD | $93.26K 69.2K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| AuMas Resources Berhad 0098.KL | $0.67 0.14 USD |
+0.75
|
$1.22B 259.5M USD | $7.32M 1.56M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.22B 259.5M USD | 33.50 | $0.02 0.004 USD | |
| Steppe Gold STPGF | $1.02 — |
-0.97
|
$257.88M — | $2.5K — | $1.02 — | $1.02 — | $257.88M — | 5.36 | $0.19 — | |
| Steppe Gold Ltd. STGO.TO | $1.37 1.02 USD |
-2.14
|
$346.37M 257.03M USD | $90.18K 66.92K USD | $1.36 1.01 USD | $1.42 1.05 USD | $346.37M 257.03M USD | 5.26 | $0.26 0.19 USD | |
| Contango Ore CTGO | $20.45 — |
-0.24
|
$256.72M — | $9.03K — | $20.21 — | $20.68 — | $256.72M — | 0 | -$3.23 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
+1.76
|
$251.6M — | $59K — | $0.4 — | $0.4099 — | $251.6M — | 0 | -$0.02 — | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
+0.77
|
$319.01M 236.72M USD | $110.96K 82.34K USD | $1.3 0.96 USD | $1.35 1 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
-1.92
|
$354.93M 234.91M USD | $873.64K 578.23K USD | $0.25 0.17 USD | $0.27 0.18 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.15
|
$234.53M — | $3.4K — | $0.9599 — | $0.9699 — | $234.53M — | 3.70 | $0.26 — | |
| Jaguar Mining Inc. JAG.TO | $3.92 2.91 USD |
+1.03
|
$310.91M 230.71M USD | $18.79K 13.94K USD | $3.91 2.9 USD | $3.99 2.96 USD | $310.91M 230.71M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.72 2.02 USD |
-2.51
|
$307.46M 228.15M USD | $1.06K 788.07 USD | $2.72 2.02 USD | $2.73 2.03 USD | $307.46M 228.15M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining JAGGF | $2.85 — |
-0.35
|
$226.04M — | $100 — | $2.85 — | $2.85 — | $226.04M — | 0 | -$0.08 — | |
| Serabi Gold plc SBI.TO | $3.22 2.39 USD |
+1.9
|
$294.38M 218.45M USD | $24.72K 18.34K USD | $3.14 2.33 USD | $3.24 2.4 USD | $294.38M 218.45M USD | 5.45 | $0.59 0.44 USD | |
| Serabi Gold SRBIF | $2.35 — |
+4.28
|
$214.5M — | $2K — | $2.3 — | $2.42 — | $214.5M — | 5.45 | $0.43 — | |
| Gold Reserve GDRZF | $1.8 — |
-12.2
|
$203.47M — | $200 — | $1.8 — | $1.89 — | $203.47M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $14.21 — |
+2.53
|
$199.74M — | $109.98K — | $13.92 — | $14.54 — | $199.74M — | 22.91 | $0.62 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.26 0.93 USD |
0
|
$261.94M 194.37M USD | $13.4K 9.94K USD | $1.26 0.93 USD | $1.3 0.96 USD | $261.94M 194.37M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.93 — |
-0.16
|
$194.12M — | $48.03K — | $0.92 — | $0.9899 — | $194.12M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $13.58 — |
+2.88
|
$188.42M — | $187.96K — | $13.13 — | $14.09 — | $188.42M — | 0 | -$1.37 — | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
+3.57
|
$274.09M 181.41M USD | $2.02M 1.34M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $274.09M 181.41M USD | 0 | -$0.11 -0.07 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
+1.2
|
$243.94M 181.02M USD | $440.37K 326.78K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $243.94M 181.02M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.3099 — |
+1.05
|
$178.71M — | $41.9K — | $0.3099 — | $0.3099 — | $178.71M — | 0 | -$0.08 — | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-9
|
$267.13M 176.8M USD | $81.46M 53.92M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $267.13M 176.8M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7399 0.49 USD |
-1.99
|
$264.51M 175.07M USD | $709.82K 469.8K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $264.51M 175.07M USD | 0 | -$0.37 -0.2 USD | |
| Tribune Resources Limited TBR.AX | $5.01 3.32 USD |
+2.24
|
$262.87M 173.98M USD | $9.57K 6.33K USD | $4.92 3.26 USD | $5.03 3.33 USD | $262.87M 173.98M USD | 20.87 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
+2.78
|
$262.33M 173.63M USD | $1.41M 931.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
+1.39
|
$1.33B 169.43M USD | $102.45M 13.1M USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-3.7
|
$221.34M 164.25M USD | $117.1K 86.9K USD | $1.04 0.77 USD | $1.08 0.8 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.12M — | $1K — | $0.77 — | $0.77 — | $164.12M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||