$3.42T
إجمالي القيمة السوقية
$72.26B
إجمالي حجم التداول
BTC 61.47%     ETH 9.07%
السيطرة

صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre Mining  CXBMF $2.23
-3.04
$1.92B $49.09K $2.22 $2.32 $1.92B 31.85 $0.07
Calibre Mining Corp.  WCLA.F $2.01 2.2 USD
-1.37
$1.72B 1.88B USD $28K 30.61K USD $1.95 2.13 USD $2.02 2.2 USD $1.72B 1.88B USD 33.53 $0.06 0.07 USD
Vault Minerals  REDLF $0.28
0
$1.87B $4.5K $0.2899 $0.2899 $1.87B 0 $0
NovaGold Resources Inc.  NG.TO $6.02 4.47 USD
+1.52
$2.45B 1.82B USD $677.06K 502.42K USD $5.88 4.36 USD $6.14 4.56 USD $2.45B 1.82B USD 0 -$0.19 -0.1 USD
NovaGold Resources  NG $4.43
+2.07
$1.8B $3.88M $4.33 $4.58 $1.8B 0 -$0.14
Hochschild Mining  HCHDF $3.5
+4.48
$1.8B $7.12K $3.39 $3.5 $1.8B 18.42 $0.19
West African Resources Limited  WAF.AX $2.35 1.56 USD
-0.42
$2.68B 1.77B USD $5.37M 3.55M USD $2.32 1.54 USD $2.45 1.62 USD $2.68B 1.77B USD 11.19 $0.21 0.14 USD
West African Resources  WFRSF $1.43
0
$1.63B $2K $1.65 $1.65 $1.63B 11.00 $0.13
TONGGUAN GOLD  0340.HK $2.82 0.36 USD
+5.62
$12.4B 1.59B USD $49.66M 6.35M USD $2.72 0.35 USD $2.98 0.38 USD $12.4B 1.59B USD 56.39 $0.05 0.006 USD
Centerra Gold Inc.  CG.TO $9.87 7.32 USD
+0.51
$2.05B 1.52B USD $1.26M 937.42K USD $9.81 7.28 USD $9.99 7.41 USD $2.05B 1.52B USD 39.47 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $20.28 15.05 USD
+1.76
$2.04B 1.51B USD $115.6K 85.79K USD $19.74 14.65 USD $20.29 15.06 USD $2.04B 1.51B USD 0 -$0.15 -0.1 USD
Centerra Gold  CGAU $7.25
+0.28
$1.51B $927.72K $7.22 $7.34 $1.51B 40.27 $0.18
Seabridge Gold  SA $14.93
+1.91
$1.5B $703.69K $14.48 $14.95 $1.5B 0 -$0.11
DRDGOLD  DRD $14.29
-0.21
$1.25B $702.54K $14.21 $14.54 $1.25B 12.75 $1.12
Ora Banda Mining Limited  OBM.AX $1 0.66 USD
-4.11
$1.89B 1.25B USD $3.14M 2.08M USD $1 0.66 USD $1.09 0.72 USD $1.89B 1.25B USD 33.39 $0.03 0.02 USD
Montage Gold  MAUTF $3.3
+3.45
$1.17B $5.83K $3.2 $3.3 $1.17B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.78
-0.42
$1.16B $37K $4.68 $4.78 $1.16B 0 -$0.06
Catalyst Metals Limited  CYL.AX $6.47 4.28 USD
-7.97
$1.63B 1.08B USD $2.23M 1.48M USD $6.43 4.26 USD $7.26 4.81 USD $1.63B 1.08B USD 20.21 $0.32 0.21 USD
Rupert Resources  RUPRF $4.31
-1.6
$1.01B $4.8K $4.31 $4.34 $1.01B 0 -$0.02
Pantoro Gold Limited  PNR.AX $3.75 2.48 USD
+4.03
$1.47B 973.65M USD $4.56M 3.02M USD $3.73 2.47 USD $4.05 2.68 USD $1.47B 973.65M USD 0 -$0.09 -0.05 USD
Bellevue Gold Limited  BGL.AX $0.9699 0.64 USD
0
$1.42B 942.92M USD $15.82M 10.47M USD $0.9499 0.63 USD $1.01 0.67 USD $1.42B 942.92M USD 13.78 $0.07 0.05 USD
Snowline Gold  SNWGF $5.78
0
$929.56M $1.82K $5.78 $5.85 $929.56M 0 -$0.14
Bellevue Gold  BELGF $0.6199
+0.82
$913.57M $1.5K $0.64 $0.64 $913.57M 12.30 $0.05
PT J Resources Asia Pasifik Tbk  PSAB.JK $530 0.03 USD
-0.93
$14.02T 896.15M USD $101.46M 6.48K USD $525 0.03 USD $580 0.04 USD $14.02T 896.15M USD 45.02 $11.77 0.0007 USD
Resolute Mining Limited  RSG.AX $0.63 0.42 USD
+10.53
$1.34B 887.75M USD $21.24M 14.06M USD $0.5999 0.4 USD $0.64 0.42 USD $1.34B 887.75M USD 0 -$0.02 -0.01 USD
Resolute Mining  RMGGF $0.3699
0
$792.13M $4K $0.3699 $0.3699 $792.13M 0 -$0.01
Predictive Discovery Limited  PDI.AX $0.4199 0.28 USD
-0.71
$1.09B 723.23M USD $3.32M 2.2M USD $0.4199 0.27 USD $0.4299 0.28 USD $1.09B 723.23M USD 0 -$0.01 -0.006 USD
Mineros S.A.  MSA.TO $2.54 1.88 USD
-0.39
$761.33M 564.95M USD $148.94K 110.52K USD $2.48 1.84 USD $2.57 1.91 USD $761.33M 564.95M USD 5.18 $0.49 0.36 USD
Orezone Gold  ORZCF $1.05
+3.96
$557.25M $35.58K $1.03 $1.08 $557.25M 8.07 $0.13
Orezone Gold Corporation  ORE.TO $1.41 1.05 USD
+5.22
$748.31M 555.29M USD $6.11M 4.53M USD $1.34 0.99 USD $1.48 1.09 USD $748.31M 555.29M USD 7.83 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.91 0.68 USD
+1.11
$738.34M 547.89M USD $251.55K 186.66K USD $0.91 0.67 USD $0.9399 0.7 USD $738.34M 547.89M USD 0 -$0.52 -0.3 USD
Asante Gold Corporation  ASE.CN $1.47 1.09 USD
+0.68
$736.68M 546.66M USD $597.71K 443.54K USD $1.45 1.08 USD $1.48 1.1 USD $736.68M 546.66M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.09
+5.83
$546.25M $2.2K $1.09 $1.09 $546.25M 0 -$0.14
G2 Goldfields  GUYGF $2.27
+1.34
$545.91M $21.92K $2.2 $2.28 $545.91M 0 -$0.03
Robex Resources Inc.  RBX.V $3.33 2.47 USD
-0.6
$723.22M 536.67M USD $38.8K 28.79K USD $3.33 2.47 USD $3.46 2.57 USD $723.22M 536.67M USD 83.25 $0.04 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $65.05 2.04 USD
-3.63
$16.9B 530.71M USD $3.53M 110.98K USD $62 1.95 USD $65.45 2.06 USD $16.9B 530.71M USD 0 -$3.84 -0.1 USD
ATEX Resources  ECRTF $1.73
0
$483M $100 $1.7 $1.7 $483M 0 -$0.16
ATEX Resources Inc.  ATX.V $2.17 1.61 USD
-2.69
$605.84M 449.57M USD $405.16K 300.66K USD $2.15 1.6 USD $2.24 1.66 USD $605.84M 449.57M USD 0 -$0.22 -0.1 USD
Black Cat Syndicate Limited  BC8.AX $0.9 0.59 USD
+1.13
$633.21M 419.1M USD $3.29M 2.18M USD $0.89 0.59 USD $0.93 0.61 USD $633.21M 419.1M USD 0 -$0.03 -0.01 USD
Rio2 Limited  RIO.V $1.32 0.98 USD
+1.54
$563.72M 418.32M USD $223.2K 165.62K USD $1.29 0.96 USD $1.35 1 USD $563.72M 418.32M USD 132.00 $0.01 0.007 USD
Rio2  RIOFF $0.9799
+2.74
$416.81M $39.3K $0.9599 $1 $416.81M 97.60 $0.01
Kingsgate Consolidated Limited  KCN.AX $2.44 1.61 USD
+1.24
$628.91M 416.25M USD $883.92K 585.03K USD $2.42 1.6 USD $2.48 1.64 USD $628.91M 416.25M USD 2.90 $0.84 0.56 USD
Thor Explorations Ltd.  THX.V $0.81 0.6 USD
+9.46
$531.41M 394.34M USD $579.41K 429.96K USD $0.7399 0.55 USD $0.81 0.6 USD $531.41M 394.34M USD 3.37 $0.24 0.18 USD
Thor Explorations  THXPF $0.5999
+14.27
$393.57M $32.21K $0.5999 $0.5999 $393.57M 3.52 $0.17
Galiano Gold Inc.  GAU.TO $2.04 1.51 USD
-0.97
$525.38M 389.86M USD $325.15K 241.28K USD $2.02 1.5 USD $2.1 1.56 USD $525.38M 389.86M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.51
-1.31
$388.89M $986.48K $1.49 $1.56 $388.89M 0 -$0.07
Lumina Gold Corp.  LUM.V $1.25 0.93 USD
0
$522.93M 388.05M USD $51.5K 38.22K USD $1.24 0.92 USD $1.25 0.93 USD $522.93M 388.05M USD 0 -$0.18 -0.1 USD
Lumina Gold  LMGDF $0.91
+0.55
$384.56M $65.5K $0.91 $0.92 $384.56M 0 -$0.13
Caledonia Mining  CMCL $19.46
-2.6
$375.48M $167.09K $19.29 $20.08 $375.48M 21.38 $0.91
Probe Gold  PROBF $1.82
-0.55
$371.49M $14.4K $1.82 $1.83 $371.49M 0 -$0.12
Rusoro Mining Ltd.  RML.V $0.81 0.6 USD
-4.71
$499.15M 370.4M USD $238.81K 177.21K USD $0.79 0.59 USD $0.8499 0.63 USD $499.15M 370.4M USD 0 -$0.11 -0.08 USD
Rusoro Mining  RMLFF $0.5999
-1.48
$370.36M $22.5K $0.5899 $0.64 $370.36M 0 -$0.08
Mandalay Resources Corporation  MND.TO $5.2 3.86 USD
-0.19
$492.24M 365.28M USD $120.63K 89.51K USD $5.18 3.84 USD $5.32 3.95 USD $492.24M 365.28M USD 6.41 $0.81 0.6 USD
Mandalay Resources  MNDJF $3.85
+1.05
$364.45M $2.1K $3.85 $3.85 $364.45M 6.52 $0.59
New Found Gold Corp.  NFG.V $2.08 1.54 USD
+2.46
$477.86M 354.6M USD $491.98K 365.08K USD $2.03 1.51 USD $2.13 1.58 USD $477.86M 354.6M USD 0 -$0.23 -0.1 USD
Metals Exploration plc  MJ4.F $0.08999 0.1 USD
+1.08
$322.06M 352.05M USD $2K 2.19K USD $0.08999 0.1 USD $0.08999 0.1 USD $322.06M 352.05M USD 9.40 $0.01 0.01 USD
Mako Mining Corp.  MKO.V $5.3 3.93 USD
+0.95
$423M 313.89M USD $43.82K 32.52K USD $5.25 3.9 USD $5.3 3.93 USD $423M 313.89M USD 12.92 $0.41 0.3 USD
Mako Mining  MAKOF $3.9
+3.17
$311.26M $7.2K $3.87 $3.9 $311.26M 13.00 $0.3
Osisko Development Corp.  ODV.V $3.05 2.26 USD
+0.66
$416.79M 309.29M USD $64.29K 47.71K USD $3.02 2.24 USD $3.07 2.28 USD $416.79M 309.29M USD 0 -$1.1 -0.8 USD
GT Gold Holdings Limited  8299.HK $0.33 0.04 USD
-5.8
$2.41B 308.68M USD $82.61M 10.56M USD $0.3099 0.04 USD $0.3599 0.05 USD $2.41B 308.68M USD 32.50 $0.01 0.001 USD
Alkane Resources Ltd  ALK.AX $0.77 0.51 USD
+0.92
$464.45M 307.4M USD $1M 663.07K USD $0.76 0.5 USD $0.78 0.52 USD $464.45M 307.4M USD 25.56 $0.03 0.02 USD
Founders Metals Inc.  FDR.V $4.06 3.01 USD
-8.14
$411.48M 305.34M USD $208.11K 154.43K USD $4.06 3.01 USD $4.47 3.32 USD $411.48M 305.34M USD 0 -$0.13 -0.09 USD
Meeka Metals Limited  MEK.AX $0.1799 0.12 USD
0
$452.83M 299.71M USD $6.24M 4.13M USD $0.1799 0.12 USD $0.19 0.12 USD $452.83M 299.71M USD 0 $0 0 USD
Orogen Royalties Inc.  OGN.V $1.96 1.45 USD
+0.77
$394.61M 292.82M USD $263.71K 195.69K USD $1.94 1.44 USD $1.96 1.45 USD $394.61M 292.82M USD 97.75 $0.02 0.01 USD
Turaco Gold Limited  TCG.AX $0.4899 0.32 USD
0
$438.43M 290.18M USD $1.11M 735.05K USD $0.4699 0.31 USD $0.4899 0.32 USD $438.43M 290.18M USD 0 -$0.02 -0.01 USD
Orogen Royalties  OGNRF $1.43
0
$289.38M $18.22K $1.4 $1.43 $289.38M 143.00 $0.01
Elemental Altus Royalties Corp.  ELE.V $1.57 1.17 USD
+2.61
$385.85M 286.32M USD $133.44K 99.02K USD $1.53 1.14 USD $1.58 1.17 USD $385.85M 286.32M USD 52.33 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.15
+1.77
$283.01M $5.9K $1.13 $1.15 $283.01M 57.50 $0.02
Meeka Metals Limited  1KX0.F $0.1 0.1 USD
0
$254.83M 278.56M USD $1.9K 2.08K USD $0.1 0.1 USD $0.1 0.1 USD $254.83M 278.56M USD 0 $0 0 USD
St Barbara Limited  SBM.AX $0.38 0.25 USD
0
$411.48M 272.34M USD $15.06M 9.97M USD $0.3699 0.24 USD $0.39 0.25 USD $411.48M 272.34M USD 0 -$0.07 -0.04 USD
Endomines Finland Oyj  PAMPALO.HE $22.55 24.65 USD
+2.97
$248.43M 271.57M USD $18.92K 20.68K USD $21.75 23.78 USD $23 25.14 USD $248.43M 271.57M USD 0 $0 0 USD
Omai Gold Mines  OMGGF $0.4299
+4.51
$264.3M $12.5K $0.4199 $0.4299 $264.3M 0 -$0.02
AuMas Resources Berhad  0098.KL $0.67 0.14 USD
0
$1.22B 259.5M USD $3.07M 652.09K USD $0.67 0.14 USD $0.6899 0.15 USD $1.22B 259.5M USD 33.50 $0.02 0.004 USD
Omai Gold Mines Corp.  OMG.V $0.56 0.42 USD
0
$343.66M 255.01M USD $583.72K 433.15K USD $0.55 0.41 USD $0.5799 0.43 USD $343.66M 255.01M USD 0 -$0.03 -0.02 USD
Contango Ore  CTGO $20.26
-1.17
$254.33M $79.07K $20.12 $20.7 $254.33M 0 -$3.23
Steppe Gold Ltd.  STGO.TO $1.35 1 USD
-3.57
$341.32M 253.28M USD $295.28K 219.12K USD $1.32 0.98 USD $1.42 1.05 USD $341.32M 253.28M USD 5.19 $0.26 0.19 USD
Steppe Gold  STPGF $0.9899
-4.37
$251.13M $65.3K $0.9799 $1.02 $251.13M 5.18 $0.19
Heliostar Metals Ltd.  HSTR.V $1.3 0.96 USD
0
$316.57M 234.92M USD $213.93K 158.75K USD $1.29 0.96 USD $1.35 1 USD $316.57M 234.92M USD 3.71 $0.35 0.26 USD
Heliostar Metals  HSTXF $0.9599
-0.18
$234.01M $21.9K $0.9599 $0.9699 $234.01M 3.69 $0.26
Jaguar Mining Inc.  JAG.TO $3.9 2.89 USD
+0.52
$309.32M 229.54M USD $46.39K 34.42K USD $3.87 2.87 USD $3.99 2.96 USD $309.32M 229.54M USD 0 -$0.11 -0.08 USD
Gold Reserve Ltd.  GRZ.V $2.72 2.02 USD
-2.51
$307.46M 228.15M USD $1.06K 788.07 USD $2.72 2.02 USD $2.73 2.03 USD $307.46M 228.15M USD 0 -$0.14 -0.1 USD
Jaguar Mining  JAGGF $2.86
0
$227.47M $1.9K $2.85 $2.86 $227.47M 0 -$0.08
WIA Gold Limited  WIA.AX $0.25 0.17 USD
-1.96
$341.32M 225.9M USD $863.51K 571.52K USD $0.25 0.16 USD $0.26 0.17 USD $341.32M 225.9M USD 0 $0 0 USD
Serabi Gold plc  SBI.TO $3.29 2.44 USD
+4.11
$300.78M 223.2M USD $45.46K 33.73K USD $3.14 2.33 USD $3.3 2.45 USD $300.78M 223.2M USD 5.57 $0.59 0.44 USD
Gold Reserve  GDRZF $1.95
-4.88
$220.45M $450 $1.8 $2 $220.45M 0 -$0.1
Serabi Gold  SRBIF $2.35
+4.28
$214.5M $2K $2.3 $2.42 $214.5M 5.45 $0.43
Idaho Strategic Resources  IDR $14.37
+3.68
$201.99M $347.89K $13.92 $14.78 $201.99M 23.17 $0.62
International Tower Hill Mines Ltd.  ITH.TO $1.27 0.94 USD
+0.79
$264.01M 195.91M USD $1.6K 1.19K USD $1.25 0.93 USD $1.28 0.95 USD $264.01M 195.91M USD 0 -$0.03 -0.02 USD
International Tower Hill Mines  THM $0.93
-0.58
$194.15M $109.21K $0.92 $0.9899 $194.15M 0 -$0.02
U.S. Gold  USAU $13.38
+1.36
$185.65M $354.68K $13.13 $14.09 $185.65M 0 -$1.37
Brightstar Resources Limited  BTR.AX $0.5899 0.39 USD
+0.86
$276.46M 182.98M USD $2.14M 1.41M USD $0.5799 0.38 USD $0.5999 0.4 USD $276.46M 182.98M USD 0 -$0.11 -0.07 USD
Minera Alamos  MAIFF $0.2999
-0.03
$176.8M $216.7K $0.2999 $0.3099 $176.8M 0 -$0.08
Minera Alamos Inc.  MAI.V $0.4099 0.3 USD
-1.2
$238.13M 176.71M USD $800.61K 594.1K USD $0.4099 0.3 USD $0.4299 0.32 USD $238.13M 176.71M USD 0 -$0.1 -0.07 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-2.2
$266.16M 176.16M USD $15.97M 10.57M USD $0.08999 0.06 USD $0.08999 0.06 USD $266.16M 176.16M USD 0 $0 0 USD
Ausgold Limited  AUC.AX $0.7299 0.48 USD
-1.76
$259.86M 171.99M USD $282.71K 187.11K USD $0.7199 0.48 USD $0.77 0.51 USD $259.86M 171.99M USD 0 -$0.37 -0.2 USD
Tribune Resources Limited  TBR.AX $4.93 3.26 USD
-1.6
$258.67M 171.2M USD $39 25.81 USD $4.93 3.26 USD $5.01 3.32 USD $258.67M 171.2M USD 20.54 $0.24 0.16 USD
TAUNG GOLD  0621.HK $0.07 0.0092 USD
-1.37
$1.31B 167.1M USD $44.58M 5.7M USD $0.07 0.0088 USD $0.07 0.0093 USD $1.31B 167.1M USD 0 $0 0 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-2.78
$223.47M 165.83M USD $272.93K 202.53K USD $1.03 0.76 USD $1.08 0.8 USD $223.47M 165.83M USD 0 $0 0 USD
Thesis Gold  THSGF $0.77
-3.75
$164.64M $21.77K $0.76 $0.77 $164.64M 0 $0
Astral Resources NL  AAR.AX $0.1799 0.12 USD
-5.41
$248.15M 164.24M USD $1.33M 880.64K USD $0.17 0.11 USD $0.19 0.12 USD $248.15M 164.24M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا