صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre Mining CXBMF | $2.23 — |
-3.04
|
$1.92B — | $49.09K — | $2.22 — | $2.32 — | $1.92B — | 31.85 | $0.07 — | |
| Calibre Mining Corp. WCLA.F | $2.01 2.2 USD |
-1.37
|
$1.72B 1.88B USD | $28K 30.61K USD | $1.95 2.13 USD | $2.02 2.2 USD | $1.72B 1.88B USD | 33.53 | $0.06 0.07 USD | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.87B — | $4.5K — | $0.2899 — | $0.2899 — | $1.87B — | 0 | $0 — | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+1.52
|
$2.45B 1.82B USD | $677.06K 502.42K USD | $5.88 4.36 USD | $6.14 4.56 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $4.43 — |
+2.07
|
$1.8B — | $3.88M — | $4.33 — | $4.58 — | $1.8B — | 0 | -$0.14 — | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $7.12K — | $3.39 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| West African Resources Limited WAF.AX | $2.35 1.56 USD |
-0.42
|
$2.68B 1.77B USD | $5.37M 3.55M USD | $2.32 1.54 USD | $2.45 1.62 USD | $2.68B 1.77B USD | 11.19 | $0.21 0.14 USD | |
| West African Resources WFRSF | $1.43 — |
0
|
$1.63B — | $2K — | $1.65 — | $1.65 — | $1.63B — | 11.00 | $0.13 — | |
| TONGGUAN GOLD 0340.HK | $2.82 0.36 USD |
+5.62
|
$12.4B 1.59B USD | $49.66M 6.35M USD | $2.72 0.35 USD | $2.98 0.38 USD | $12.4B 1.59B USD | 56.39 | $0.05 0.006 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+0.51
|
$2.05B 1.52B USD | $1.26M 937.42K USD | $9.81 7.28 USD | $9.99 7.41 USD | $2.05B 1.52B USD | 39.47 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.28 15.05 USD |
+1.76
|
$2.04B 1.51B USD | $115.6K 85.79K USD | $19.74 14.65 USD | $20.29 15.06 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold CGAU | $7.25 — |
+0.28
|
$1.51B — | $927.72K — | $7.22 — | $7.34 — | $1.51B — | 40.27 | $0.18 — | |
| Seabridge Gold SA | $14.93 — |
+1.91
|
$1.5B — | $703.69K — | $14.48 — | $14.95 — | $1.5B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $14.29 — |
-0.21
|
$1.25B — | $702.54K — | $14.21 — | $14.54 — | $1.25B — | 12.75 | $1.12 — | |
| Ora Banda Mining Limited OBM.AX | $1 0.66 USD |
-4.11
|
$1.89B 1.25B USD | $3.14M 2.08M USD | $1 0.66 USD | $1.09 0.72 USD | $1.89B 1.25B USD | 33.39 | $0.03 0.02 USD | |
| Montage Gold MAUTF | $3.3 — |
+3.45
|
$1.17B — | $5.83K — | $3.2 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.78 — |
-0.42
|
$1.16B — | $37K — | $4.68 — | $4.78 — | $1.16B — | 0 | -$0.06 — | |
| Catalyst Metals Limited CYL.AX | $6.47 4.28 USD |
-7.97
|
$1.63B 1.08B USD | $2.23M 1.48M USD | $6.43 4.26 USD | $7.26 4.81 USD | $1.63B 1.08B USD | 20.21 | $0.32 0.21 USD | |
| Rupert Resources RUPRF | $4.31 — |
-1.6
|
$1.01B — | $4.8K — | $4.31 — | $4.34 — | $1.01B — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.75 2.48 USD |
+4.03
|
$1.47B 973.65M USD | $4.56M 3.02M USD | $3.73 2.47 USD | $4.05 2.68 USD | $1.47B 973.65M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
0
|
$1.42B 942.92M USD | $15.82M 10.47M USD | $0.9499 0.63 USD | $1.01 0.67 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Snowline Gold SNWGF | $5.78 — |
0
|
$929.56M — | $1.82K — | $5.78 — | $5.85 — | $929.56M — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.6199 — |
+0.82
|
$913.57M — | $1.5K — | $0.64 — | $0.64 — | $913.57M — | 12.30 | $0.05 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $530 0.03 USD |
-0.93
|
$14.02T 896.15M USD | $101.46M 6.48K USD | $525 0.03 USD | $580 0.04 USD | $14.02T 896.15M USD | 45.02 | $11.77 0.0007 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
+10.53
|
$1.34B 887.75M USD | $21.24M 14.06M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$792.13M — | $4K — | $0.3699 — | $0.3699 — | $792.13M — | 0 | -$0.01 — | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
-0.71
|
$1.09B 723.23M USD | $3.32M 2.2M USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.09B 723.23M USD | 0 | -$0.01 -0.006 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $148.94K 110.52K USD | $2.48 1.84 USD | $2.57 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Orezone Gold ORZCF | $1.05 — |
+3.96
|
$557.25M — | $35.58K — | $1.03 — | $1.08 — | $557.25M — | 8.07 | $0.13 — | |
| Orezone Gold Corporation ORE.TO | $1.41 1.05 USD |
+5.22
|
$748.31M 555.29M USD | $6.11M 4.53M USD | $1.34 0.99 USD | $1.48 1.09 USD | $748.31M 555.29M USD | 7.83 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+1.11
|
$738.34M 547.89M USD | $251.55K 186.66K USD | $0.91 0.67 USD | $0.9399 0.7 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.47 1.09 USD |
+0.68
|
$736.68M 546.66M USD | $597.71K 443.54K USD | $1.45 1.08 USD | $1.48 1.1 USD | $736.68M 546.66M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.09 — |
+5.83
|
$546.25M — | $2.2K — | $1.09 — | $1.09 — | $546.25M — | 0 | -$0.14 — | |
| G2 Goldfields GUYGF | $2.27 — |
+1.34
|
$545.91M — | $21.92K — | $2.2 — | $2.28 — | $545.91M — | 0 | -$0.03 — | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.6
|
$723.22M 536.67M USD | $38.8K 28.79K USD | $3.33 2.47 USD | $3.46 2.57 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.05 2.04 USD |
-3.63
|
$16.9B 530.71M USD | $3.53M 110.98K USD | $62 1.95 USD | $65.45 2.06 USD | $16.9B 530.71M USD | 0 | -$3.84 -0.1 USD | |
| ATEX Resources ECRTF | $1.73 — |
0
|
$483M — | $100 — | $1.7 — | $1.7 — | $483M — | 0 | -$0.16 — | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.69
|
$605.84M 449.57M USD | $405.16K 300.66K USD | $2.15 1.6 USD | $2.24 1.66 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
+1.13
|
$633.21M 419.1M USD | $3.29M 2.18M USD | $0.89 0.59 USD | $0.93 0.61 USD | $633.21M 419.1M USD | 0 | -$0.03 -0.01 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+1.54
|
$563.72M 418.32M USD | $223.2K 165.62K USD | $1.29 0.96 USD | $1.35 1 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Rio2 RIOFF | $0.9799 — |
+2.74
|
$416.81M — | $39.3K — | $0.9599 — | $1 — | $416.81M — | 97.60 | $0.01 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
+1.24
|
$628.91M 416.25M USD | $883.92K 585.03K USD | $2.42 1.6 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Thor Explorations Ltd. THX.V | $0.81 0.6 USD |
+9.46
|
$531.41M 394.34M USD | $579.41K 429.96K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $531.41M 394.34M USD | 3.37 | $0.24 0.18 USD | |
| Thor Explorations THXPF | $0.5999 — |
+14.27
|
$393.57M — | $32.21K — | $0.5999 — | $0.5999 — | $393.57M — | 3.52 | $0.17 — | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.97
|
$525.38M 389.86M USD | $325.15K 241.28K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.51 — |
-1.31
|
$388.89M — | $986.48K — | $1.49 — | $1.56 — | $388.89M — | 0 | -$0.07 — | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $51.5K 38.22K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold LMGDF | $0.91 — |
+0.55
|
$384.56M — | $65.5K — | $0.91 — | $0.92 — | $384.56M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $19.46 — |
-2.6
|
$375.48M — | $167.09K — | $19.29 — | $20.08 — | $375.48M — | 21.38 | $0.91 — | |
| Probe Gold PROBF | $1.82 — |
-0.55
|
$371.49M — | $14.4K — | $1.82 — | $1.83 — | $371.49M — | 0 | -$0.12 — | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-4.71
|
$499.15M 370.4M USD | $238.81K 177.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $499.15M 370.4M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.5999 — |
-1.48
|
$370.36M — | $22.5K — | $0.5899 — | $0.64 — | $370.36M — | 0 | -$0.08 — | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-0.19
|
$492.24M 365.28M USD | $120.63K 89.51K USD | $5.18 3.84 USD | $5.32 3.95 USD | $492.24M 365.28M USD | 6.41 | $0.81 0.6 USD | |
| Mandalay Resources MNDJF | $3.85 — |
+1.05
|
$364.45M — | $2.1K — | $3.85 — | $3.85 — | $364.45M — | 6.52 | $0.59 — | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+2.46
|
$477.86M 354.6M USD | $491.98K 365.08K USD | $2.03 1.51 USD | $2.13 1.58 USD | $477.86M 354.6M USD | 0 | -$0.23 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+1.08
|
$322.06M 352.05M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.06M 352.05M USD | 9.40 | $0.01 0.01 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
+0.95
|
$423M 313.89M USD | $43.82K 32.52K USD | $5.25 3.9 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.9 — |
+3.17
|
$311.26M — | $7.2K — | $3.87 — | $3.9 — | $311.26M — | 13.00 | $0.3 — | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+0.66
|
$416.79M 309.29M USD | $64.29K 47.71K USD | $3.02 2.24 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| GT Gold Holdings Limited 8299.HK | $0.33 0.04 USD |
-5.8
|
$2.41B 308.68M USD | $82.61M 10.56M USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $2.41B 308.68M USD | 32.50 | $0.01 0.001 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+0.92
|
$464.45M 307.4M USD | $1M 663.07K USD | $0.76 0.5 USD | $0.78 0.52 USD | $464.45M 307.4M USD | 25.56 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-8.14
|
$411.48M 305.34M USD | $208.11K 154.43K USD | $4.06 3.01 USD | $4.47 3.32 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$452.83M 299.71M USD | $6.24M 4.13M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $452.83M 299.71M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
+0.77
|
$394.61M 292.82M USD | $263.71K 195.69K USD | $1.94 1.44 USD | $1.96 1.45 USD | $394.61M 292.82M USD | 97.75 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.38M — | $18.22K — | $1.4 — | $1.43 — | $289.38M — | 143.00 | $0.01 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.57 1.17 USD |
+2.61
|
$385.85M 286.32M USD | $133.44K 99.02K USD | $1.53 1.14 USD | $1.58 1.17 USD | $385.85M 286.32M USD | 52.33 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.15 — |
+1.77
|
$283.01M — | $5.9K — | $1.13 — | $1.15 — | $283.01M — | 57.50 | $0.02 — | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$254.83M 278.56M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $254.83M 278.56M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
0
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.55 24.65 USD |
+2.97
|
$248.43M 271.57M USD | $18.92K 20.68K USD | $21.75 23.78 USD | $23 25.14 USD | $248.43M 271.57M USD | 0 | $0 0 USD | |
| Omai Gold Mines OMGGF | $0.4299 — |
+4.51
|
$264.3M — | $12.5K — | $0.4199 — | $0.4299 — | $264.3M — | 0 | -$0.02 — | |
| AuMas Resources Berhad 0098.KL | $0.67 0.14 USD |
0
|
$1.22B 259.5M USD | $3.07M 652.09K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.22B 259.5M USD | 33.50 | $0.02 0.004 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $583.72K 433.15K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Contango Ore CTGO | $20.26 — |
-1.17
|
$254.33M — | $79.07K — | $20.12 — | $20.7 — | $254.33M — | 0 | -$3.23 — | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
-3.57
|
$341.32M 253.28M USD | $295.28K 219.12K USD | $1.32 0.98 USD | $1.42 1.05 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Steppe Gold STPGF | $0.9899 — |
-4.37
|
$251.13M — | $65.3K — | $0.9799 — | $1.02 — | $251.13M — | 5.18 | $0.19 — | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $213.93K 158.75K USD | $1.29 0.96 USD | $1.35 1 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
-0.18
|
$234.01M — | $21.9K — | $0.9599 — | $0.9699 — | $234.01M — | 3.69 | $0.26 — | |
| Jaguar Mining Inc. JAG.TO | $3.9 2.89 USD |
+0.52
|
$309.32M 229.54M USD | $46.39K 34.42K USD | $3.87 2.87 USD | $3.99 2.96 USD | $309.32M 229.54M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.72 2.02 USD |
-2.51
|
$307.46M 228.15M USD | $1.06K 788.07 USD | $2.72 2.02 USD | $2.73 2.03 USD | $307.46M 228.15M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining JAGGF | $2.86 — |
0
|
$227.47M — | $1.9K — | $2.85 — | $2.86 — | $227.47M — | 0 | -$0.08 — | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-1.96
|
$341.32M 225.9M USD | $863.51K 571.52K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.32M 225.9M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
+4.11
|
$300.78M 223.2M USD | $45.46K 33.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $300.78M 223.2M USD | 5.57 | $0.59 0.44 USD | |
| Gold Reserve GDRZF | $1.95 — |
-4.88
|
$220.45M — | $450 — | $1.8 — | $2 — | $220.45M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.35 — |
+4.28
|
$214.5M — | $2K — | $2.3 — | $2.42 — | $214.5M — | 5.45 | $0.43 — | |
| Idaho Strategic Resources IDR | $14.37 — |
+3.68
|
$201.99M — | $347.89K — | $13.92 — | $14.78 — | $201.99M — | 23.17 | $0.62 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+0.79
|
$264.01M 195.91M USD | $1.6K 1.19K USD | $1.25 0.93 USD | $1.28 0.95 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.93 — |
-0.58
|
$194.15M — | $109.21K — | $0.92 — | $0.9899 — | $194.15M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $13.38 — |
+1.36
|
$185.65M — | $354.68K — | $13.13 — | $14.09 — | $185.65M — | 0 | -$1.37 — | |
| Brightstar Resources Limited BTR.AX | $0.5899 0.39 USD |
+0.86
|
$276.46M 182.98M USD | $2.14M 1.41M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $276.46M 182.98M USD | 0 | -$0.11 -0.07 USD | |
| Minera Alamos MAIFF | $0.2999 — |
-0.03
|
$176.8M — | $216.7K — | $0.2999 — | $0.3099 — | $176.8M — | 0 | -$0.08 — | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
-1.2
|
$238.13M 176.71M USD | $800.61K 594.1K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $238.13M 176.71M USD | 0 | -$0.1 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-2.2
|
$266.16M 176.16M USD | $15.97M 10.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $266.16M 176.16M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7299 0.48 USD |
-1.76
|
$259.86M 171.99M USD | $282.71K 187.11K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $259.86M 171.99M USD | 0 | -$0.37 -0.2 USD | |
| Tribune Resources Limited TBR.AX | $4.93 3.26 USD |
-1.6
|
$258.67M 171.2M USD | $39 25.81 USD | $4.93 3.26 USD | $5.01 3.32 USD | $258.67M 171.2M USD | 20.54 | $0.24 0.16 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-1.37
|
$1.31B 167.1M USD | $44.58M 5.7M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $1.31B 167.1M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $272.93K 202.53K USD | $1.03 0.76 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.64M — | $21.77K — | $0.76 — | $0.77 — | $164.64M — | 0 | $0 — | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-5.41
|
$248.15M 164.24M USD | $1.33M 880.64K USD | $0.17 0.11 USD | $0.19 0.12 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||