صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synmosa Biopharma Corporation 4114.TWO | $33.85 1.08 USD |
-0.73
|
$15.43B 490.41M USD | $297.57K 9.46K USD | $33.7 1.07 USD | $34.3 1.09 USD | $15.43B 490.41M USD | 20.39 | $1.66 0.05 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.7 9.42 USD |
-0.39
|
$645.91M 479.3M USD | $26.77K 19.86K USD | $12.57 9.33 USD | $12.78 9.48 USD | $645.91M 479.3M USD | 317.50 | $0.04 0.03 USD | |
| Glass House Brands GLASF | $6.1 — |
-1.29
|
$472.24M — | $43.56K — | $6.08 — | $6.3 — | $472.24M — | 0 | -$0.09 — | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
-3.17
|
$621.84M 461.44M USD | $2.61M 1.94M USD | $0.5999 0.45 USD | $0.65 0.48 USD | $621.84M 461.44M USD | 0 | -$1.54 -1.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
-1.61
|
$14.47B 459.8M USD | $393.7K 12.51K USD | $18.15 0.58 USD | $18.45 0.59 USD | $14.47B 459.8M USD | 59.03 | $0.31 0.009 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
+0.57
|
$414.8M 453.43M USD | $19K 20.77K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $414.8M 453.43M USD | 0 | -$0.98 -1.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.44 3.4 USD |
+1.41
|
$3.2B 444.81M USD | $1.25M 173.14K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.2B 444.81M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.52 0.77 USD |
+0.55
|
$3.19B 443.02M USD | $2.41M 335.39K USD | $5.47 0.76 USD | $5.55 0.77 USD | $3.19B 443.02M USD | 69.00 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.43 2.01 USD |
-0.35
|
$3.15B 438.62M USD | $1.89M 262.43K USD | $14.3 1.99 USD | $14.48 2.01 USD | $3.15B 438.62M USD | 42.44 | $0.34 0.05 USD | |
| SIGA SIGA | $6.13 — |
-1.13
|
$437.93M — | $495.22K — | $6 — | $6.19 — | $437.93M — | 9.14 | $0.67 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.94 0.8 USD |
+4.95
|
$36.13B 437.14M USD | $14.2M 171.74K USD | $62.1 0.75 USD | $66.88 0.81 USD | $36.13B 437.14M USD | 29.97 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.92 0.8 USD |
+4.97
|
$36.12B 437.01M USD | $1.12M 13.58K USD | $62.13 0.75 USD | $66.94 0.81 USD | $36.12B 437.01M USD | 29.96 | $2.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.43 1.03 USD |
0
|
$3.13B 435.48M USD | $1.94M 269.91K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.13B 435.48M USD | 37.14 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.91 0.54 USD |
-1.26
|
$3.1B 430.54M USD | $6.07M 844.65K USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.1B 430.54M USD | 0 | -$0.33 -0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
-0.17
|
$573.85M 425.83M USD | $68.39K 50.75K USD | $5.75 4.27 USD | $5.89 4.37 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.36 3.94 USD |
-0.21
|
$3.01B 419.09M USD | $879.4K 122.27K USD | $28.26 3.93 USD | $28.56 3.97 USD | $3.01B 419.09M USD | 24.66 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.15 1.27 USD |
-0.76
|
$2.99B 416.41M USD | $1.77M 246.05K USD | $9.14 1.27 USD | $9.24 1.28 USD | $2.99B 416.41M USD | 14.07 | $0.65 0.09 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82 2.61 USD |
-1.44
|
$12.92B 410.46M USD | $106.31K 3.38K USD | $81.6 2.59 USD | $82.9 2.63 USD | $12.92B 410.46M USD | 24.33 | $3.37 0.11 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.72 1.35 USD |
-0.82
|
$2.95B 409.97M USD | $6.96M 967.28K USD | $9.61 1.34 USD | $9.8 1.36 USD | $2.95B 409.97M USD | 108.00 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.55 1.74 USD |
-0.71
|
$2.94B 409.11M USD | $2.55M 355.14K USD | $12.5 1.74 USD | $12.67 1.76 USD | $2.94B 409.11M USD | 25.61 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.82 0.81 USD |
-0.68
|
$2.93B 407.21M USD | $2.86M 397.16K USD | $5.8 0.81 USD | $5.87 0.82 USD | $2.93B 407.21M USD | 17.11 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.39 2 USD |
-1.44
|
$2.9B 403.62M USD | $3.63M 505.3K USD | $14.28 1.99 USD | $14.61 2.03 USD | $2.9B 403.62M USD | 42.32 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.44 0.2 USD |
-2.7
|
$2.87B 399.02M USD | $12.4M 1.72M USD | $1.43 0.2 USD | $1.47 0.2 USD | $2.87B 399.02M USD | 0 | -$0.31 -0.04 USD | |
| Kamada KMDA | $6.83 — |
-0.58
|
$398.74M — | $82.42K — | $6.76 — | $6.98 — | $398.74M — | 24.39 | $0.28 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
-0.81
|
$2.83B 393.56M USD | $2M 277.68K USD | $6.07 0.84 USD | $6.14 0.85 USD | $2.83B 393.56M USD | 18.45 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.4 2.28 USD |
-0.67
|
$2.81B 390.36M USD | $2.07M 287.87K USD | $16.35 2.27 USD | $16.59 2.31 USD | $2.81B 390.36M USD | 58.57 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.51 1.04 USD |
+0.67
|
$2.8B 389.77M USD | $1.83M 253.99K USD | $7.4 1.03 USD | $7.52 1.05 USD | $2.8B 389.77M USD | 50.06 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.36 1.02 USD |
-0.54
|
$2.77B 384.71M USD | $2.45M 340.02K USD | $7.32 1.02 USD | $7.43 1.03 USD | $2.77B 384.71M USD | 0 | -$0.32 -0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $3.01 — |
-7.67
|
$381.83M — | $744.83K — | $2.98 — | $3.24 — | $381.83M — | 0 | -$0.16 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.34 1.3 USD |
-0.43
|
$2.67B 370.71M USD | $2.53M 352.41K USD | $9.22 1.28 USD | $9.37 1.3 USD | $2.67B 370.71M USD | 35.92 | $0.26 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $56.55 1.78 USD |
-2.42
|
$11.31B 355.22M USD | $460.33K 14.46K USD | $56.55 1.78 USD | $58.15 1.83 USD | $11.31B 355.22M USD | 18.48 | $3.06 0.1 USD | |
| Emergent BioSolutions EBS | $6.43 — |
-7.35
|
$349.01M — | $1.5M — | $6.35 — | $6.95 — | $349.01M — | 0 | -$2.58 — | |
| Alpha Teknova TKNO | $6.5 — |
-3.27
|
$347.37M — | $247.71K — | $6.38 — | $6.61 — | $347.37M — | 0 | -$0.46 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.5 2.16 USD |
+0.45
|
$2.48B 344.83M USD | $865.8K 120.38K USD | $15.28 2.12 USD | $15.61 2.17 USD | $2.48B 344.83M USD | 0 | -$0.06 -0.008 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.62 1.34 USD |
-0.16
|
$28.41B 343.66M USD | $411.1K 4.97K USD | $109.22 1.32 USD | $111.59 1.35 USD | $28.41B 343.66M USD | 9.14 | $12.1 0.15 USD | |
| ESSEX BIO-TECH 1061.HK | $4.68 0.6 USD |
-0.43
|
$2.65B 339.29M USD | $131K 16.75K USD | $4.65 0.59 USD | $4.77 0.61 USD | $2.65B 339.29M USD | 8.83 | $0.53 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.48 1.84 USD |
+2.06
|
$452.51M 335.79M USD | $3.43M 2.54M USD | $2.39 1.77 USD | $2.75 2.04 USD | $452.51M 335.79M USD | 0 | -$5.06 -3.7 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.9 1.87 USD |
-0.68
|
$10.53B 334.44M USD | $43.01K 1.37K USD | $58.8 1.87 USD | $59.2 1.88 USD | $10.53B 334.44M USD | 12.80 | $4.6 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.76 2.05 USD |
-0.14
|
$2.36B 328.36M USD | $549.6K 76.42K USD | $14.55 2.02 USD | $14.87 2.07 USD | $2.36B 328.36M USD | 46.12 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.78 1.36 USD |
-0.51
|
$2.34B 325.64M USD | $4.31M 598.58K USD | $9.71 1.35 USD | $9.94 1.38 USD | $2.34B 325.64M USD | 0 | -$0.56 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.43 1.31 USD |
-0.11
|
$2.34B 325.59M USD | $4.47M 621.86K USD | $9.3 1.29 USD | $9.5 1.32 USD | $2.34B 325.59M USD | 67.35 | $0.14 0.02 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66 2.1 USD |
-0.45
|
$10.22B 324.74M USD | $10.01K 317.91 USD | $65.6 2.08 USD | $66 2.1 USD | $10.22B 324.74M USD | 0 | -$8.89 -0.2 USD | |
| Celon Pharma S.A. CLN.WA | $23.65 6.01 USD |
-0.63
|
$1.27B 323.74M USD | $13.52K 3.44K USD | $23.3 5.92 USD | $23.9 6.07 USD | $1.27B 323.74M USD | 71.66 | $0.33 0.08 USD | |
| Canopy Growth CGC | $1.8 — |
+1.69
|
$323.04M — | $12.57M — | $1.72 — | $1.99 — | $323.04M — | 0 | -$3.63 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.27 0.16 USD |
+2.42
|
$2.52B 322.45M USD | $698K 89.25K USD | $1.24 0.16 USD | $1.27 0.16 USD | $2.52B 322.45M USD | 9.76 | $0.13 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.69 1.63 USD |
+0.34
|
$2.23B 309.93M USD | $2.19M 305.03K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.23B 309.93M USD | 58.44 | $0.2 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.27 1.04 USD |
+9
|
$25.38B 307.02M USD | $5.57M 67.43K USD | $78.02 0.94 USD | $86.98 1.05 USD | $25.38B 307.02M USD | 25.98 | $3.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.1 0.99 USD |
-0.7
|
$2.12B 295.27M USD | $2.29M 318.39K USD | $7.09 0.99 USD | $7.22 1 USD | $2.12B 295.27M USD | 41.76 | $0.17 0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.21 5.35 USD |
-2.83
|
$395.71M 293.64M USD | $599.48K 444.85K USD | $7.21 5.35 USD | $7.92 5.88 USD | $395.71M 293.64M USD | 26.70 | $0.27 0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $137.5 4.37 USD |
-1.43
|
$9.19B 291.86M USD | $2.07K 65.9 USD | $137.5 4.37 USD | $138.5 4.4 USD | $9.19B 291.86M USD | 2291.66 | $0.06 0.001 USD | |
| Aurora Cannabis ACB | $5.22 — |
-2.25
|
$286.49M — | $1.73M — | $5.19 — | $5.72 — | $286.49M — | 27.47 | $0.19 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.37 2.83 USD |
+1.09
|
$2.03B 282.89M USD | $1.62M 224.79K USD | $19.8 2.75 USD | $20.65 2.87 USD | $2.03B 282.89M USD | 0 | -$1.08 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.54 3.41 USD |
+0.37
|
$1.96B 272.97M USD | $523K 72.72K USD | $24.25 3.37 USD | $24.95 3.47 USD | $1.96B 272.97M USD | 0 | -$0.96 -0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.15 0.27 USD |
-2.71
|
$2.11B 270.41M USD | $904K 115.59K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.11B 270.41M USD | 0 | -$0.27 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.07 3.36 USD |
+0.66
|
$245.82M 268.71M USD | $11.36K 12.41K USD | $3.04 3.32 USD | $3.1 3.39 USD | $245.82M 268.71M USD | 23.61 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
-0.76
|
$1.26B 267.94M USD | $24.2K 5.15K USD | $1.31 0.28 USD | $1.32 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.3 2.2 USD |
+0.14
|
$8.33B 264.81M USD | $169.25K 5.38K USD | $68 2.16 USD | $70 2.22 USD | $8.33B 264.81M USD | 22.35 | $3.1 0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.48 0.32 USD |
+4.2
|
$2.02B 258.12M USD | $2.31M 294.91K USD | $2.38 0.3 USD | $2.49 0.32 USD | $2.02B 258.12M USD | 12.40 | $0.2 0.03 USD | |
| Verano VRNOF | $0.68 — |
-1.3
|
$244.97M — | $147.13K — | $0.68 — | $0.6999 — | $244.97M — | 0 | -$1 — | |
| Cresco Labs Inc. CL.CN | $0.9399 0.7 USD |
-6
|
$327.68M 243.16M USD | $72.56K 53.84K USD | $0.92 0.68 USD | $1 0.74 USD | $327.68M 243.16M USD | 0 | -$0.31 -0.2 USD | |
| Cresco Labs CRLBF | $0.68 — |
-6.25
|
$231.13M — | $76.47K — | $0.67 — | $0.6999 — | $231.13M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.1 8.98 USD |
-2.26
|
$310.04M 230.07M USD | $35.23K 26.14K USD | $11.9 8.83 USD | $12.5 9.28 USD | $310.04M 230.07M USD | 24.19 | $0.5 0.37 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+0.85
|
$1.79B 228.3M USD | $304K 38.87K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.02 0.24 USD |
+1.26
|
$18.82B 227.68M USD | $1.5M 18.2K USD | $19.67 0.24 USD | $20.27 0.25 USD | $18.82B 227.68M USD | 46.55 | $0.43 0.005 USD | |
| Aquestive Therapeutics AQST | $2.27 — |
-5.02
|
$225.47M — | $1.28M — | $2.25 — | $2.37 — | $225.47M — | 0 | -$0.58 — | |
| Cipher Pharmaceuticals CPHRF | $8.72 — |
-1.91
|
$223.43M — | $300 — | $8.62 — | $8.72 — | $223.43M — | 24.22 | $0.36 — | |
| Sigachi Industries Limited SIGACHI.NS | $43.94 0.53 USD |
-0.5
|
$16.79B 203.13M USD | $714.07K 8.64K USD | $43.3 0.52 USD | $44.34 0.54 USD | $16.79B 203.13M USD | 24.68 | $1.78 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,980 17.44 USD |
-1.37
|
$68.58B 199.98M USD | $1.22M 3.56K USD | $5,939 17.32 USD | $6,019 17.55 USD | $68.58B 199.98M USD | 0 | -$4.29 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
-1.06
|
$249.02M 184.79M USD | $435.11K 322.88K USD | $1.81 1.34 USD | $1.98 1.47 USD | $249.02M 184.79M USD | 10.33 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.34 — |
-0.74
|
$179.4M — | $908.57K — | $1.31 — | $1.42 — | $179.4M — | 10.30 | $0.13 — | |
| Esperion Therapeutics ESPR | $0.8499 — |
-6.13
|
$169.06M — | $4.43M — | $0.8399 — | $0.92 — | $169.06M — | 0 | -$0.85 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.6 1.6 USD |
0
|
$272.65M 168.25M USD | $8.74K 5.39K USD | $2.59 1.6 USD | $2.6 1.6 USD | $272.65M 168.25M USD | 23.63 | $0.11 0.07 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.22 0.28 USD |
+0.91
|
$1.24B 159.03M USD | $48K 6.14K USD | $2.22 0.28 USD | $2.22 0.28 USD | $1.24B 159.03M USD | 6.16 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $6.78 — |
-1.45
|
$157.95M — | $94.76K — | $6.55 — | $6.93 — | $157.95M — | 0 | -$0.37 — | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
-0.75
|
$133.27M 145.68M USD | $55.18K 60.32K USD | $0.78 0.86 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Photocure ASA PHO.OL | $49.55 4.75 USD |
+0.3
|
$1.32B 126.47M USD | $71.87K 6.89K USD | $48.7 4.67 USD | $50 4.8 USD | $1.32B 126.47M USD | 619.37 | $0.08 0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.71 3.5 USD |
-1.46
|
$149M 110.57M USD | $15.5K 11.5K USD | $4.71 3.5 USD | $4.85 3.6 USD | $149M 110.57M USD | 0 | -$0.8 -0.5 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.7 0.68 USD |
-0.46
|
$3.51B 110.27M USD | $6.3M 197.86K USD | $21.06 0.66 USD | $22.26 0.7 USD | $3.51B 110.27M USD | 48.22 | $0.45 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
0
|
$853.81M 109.17M USD | $36K 4.6K USD | $1.45 0.19 USD | $1.46 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Vistin Pharma ASA VISTN.OL | $25 2.4 USD |
0
|
$1.11B 106.35M USD | $14.55K 1.4K USD | $24.9 2.39 USD | $26 2.49 USD | $1.11B 106.35M USD | 14.36 | $1.74 0.17 USD | |
| AB Science S.A. AB.PA | $1.33 1.46 USD |
-4.99
|
$91.75M 100.3M USD | $192.81K 210.77K USD | $1.3 1.42 USD | $1.44 1.57 USD | $91.75M 100.3M USD | 0 | -$0.15 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
+1.11
|
$767.81M 98.17M USD | $354K 45.26K USD | $0.9 0.12 USD | $0.92 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $68.3 2.17 USD |
-0.73
|
$3.07B 97.51M USD | $64K 2.03K USD | $67.5 2.14 USD | $68.9 2.19 USD | $3.07B 97.51M USD | 36.32 | $1.88 0.06 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
-3.64
|
$131.36M 97.48M USD | $6.53K 4.84K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| PAK FAH YEOW 0239.HK | $2.42 0.31 USD |
+0.83
|
$754.17M 96.43M USD | $5K 639.31 USD | $2.42 0.31 USD | $2.42 0.31 USD | $754.17M 96.43M USD | 9.67 | $0.25 0.03 USD | |
| Grown Rogue GRUSF | $0.39 — |
-2.75
|
$96.41M — | $35.26K — | $0.3699 — | $0.4 — | $96.41M — | 0 | -$0.05 — | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-9.72
|
$95.31M — | $2.2M — | $0.5699 — | $0.65 — | $95.31M — | 0 | -$0.19 — | |
| PhytoHealth Corporation 4108.TW | $14.85 0.47 USD |
0
|
$2.95B 93.72M USD | $17.04K 541.48 USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.95B 93.72M USD | 0 | -$0.3 -0.009 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.47 1.09 USD |
-5.16
|
$121.5M 90.16M USD | $57.48K 42.65K USD | $1.46 1.08 USD | $1.54 1.14 USD | $121.5M 90.16M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
+5.88
|
$118.34M 87.82M USD | $174.59K 129.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics CRDL | $1.06 — |
-5.36
|
$87.61M — | $144.72K — | $1.05 — | $1.11 — | $87.61M — | 0 | -$0.34 — | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
-3.79
|
$116.12M 86.17M USD | $14.67K 10.88K USD | $1.27 0.94 USD | $1.31 0.97 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| InterCure INCR | $1.58 — |
-0.79
|
$85.99M — | $1.92K — | $1.52 — | $1.58 — | $85.99M — | 0 | -$0.4 — | |
| Cannara Biotech LOVFF | $0.92 — |
-2.11
|
$85.57M — | $1K — | $0.92 — | $0.92 — | $85.57M — | 9.18 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+4.92
|
$84.16M — | $204.9K — | $0.05999 — | $0.05999 — | $84.16M — | 0 | -$0.01 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
+4.55
|
$112.25M 83.3M USD | $63.84K 47.37K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $112.25M 83.3M USD | 0 | -$0.2 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9399 0.7 USD |
-1.05
|
$100.75M 74.76M USD | $1.1M 816.81K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $100.75M 74.76M USD | 0 | -$0.2 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $4.96 — |
-1.39
|
$74.21M — | $17.93K — | $4.94 — | $5.23 — | $74.21M — | 0 | -$0.24 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
0
|
$74.01M — | $124.25K — | $0.01 — | $0.02 — | $74.01M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||