منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
OTC Markets OTCQB (41)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
شركات تصنيع الأدوية - متخصصة وعامة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.51 — |
+1.98
|
$544.82M — | $263.03K — | $0.5 — | $0.51 — | $544.82M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.4 — |
0
|
$99.14M — | $1K — | $0.4 — | $0.4 — | $99.14M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.93 — |
-1.09
|
$86.47M — | $1K — | $0.9399 — | $0.9399 — | $86.47M — | 9.27 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.64
|
$81.53M — | $154.82K — | $0.05999 — | $0.05999 — | $81.53M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.27M — | $250K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$28.92M — | $10K — | $0.05 — | $0.05 — | $28.92M — | 2.39 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
0
|
$26.05M — | $4K — | $0.05 — | $0.05 — | $26.05M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.0035 — |
0
|
$24.13M — | $1.74K — | $0.0035 — | $0.0035 — | $24.13M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.34
|
$23.91M — | $99.14K — | $0.05999 — | $0.05999 — | $23.91M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+1.06
|
$8.56M — | $1.6K — | $0.04 — | $0.04 — | $8.56M — | 3.79 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-12.04
|
$8.42M — | $11.19K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+30.46
|
$8M — | $300 — | $0.02 — | $0.02 — | $8M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
-11.63
|
$7.15M — | $40K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
+6.06
|
$5.77M — | $400K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| Cryomass CRYM | $0.02 — |
-3.68
|
$5.7M — | $1.5K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.05 — |
-8.18
|
$5.05M — | $90K — | $0.05 — | $0.05 — | $5.05M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-2.88
|
$4.98M — | $66K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.11M — | $110 — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
-4.76
|
$3.85M — | $10K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.03 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.6M — | $686K — | $0.02 — | $0.02999 — | $3.6M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.0015 — |
0
|
$3.28M — | $1.43K — | $0.0015 — | $0.002 — | $3.28M — | 0 | -$0.11 — | |
| Filament Health FLHLF | $0.006899 — |
-13.75
|
$3.24M — | $23K — | $0.006899 — | $0.008 — | $3.24M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.62M — | $27.93K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-12.43
|
$2.55M — | $10K — | $0.05 — | $0.05 — | $2.55M — | 0 | -$0.01 — | |
| Can B CANB | $0.02999 — |
0
|
$2.28M — | $159.32K — | $0.02999 — | $0.02999 — | $2.28M — | 0.33 | $0.09 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$272.25K — | $50 — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.25 — |
0
|
$7.07M — | $540 — | $2.4 — | $2.42 — | $7.07M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Xebra Brands XBRAF | $0.02999 — |
-2.86
|
$2.56M — | $19.5K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.58M — | $300 — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.07 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| CENTR Brands CNTRF | $0.02999 — |
0
|
$414.8K — | $12.05K — | $0.02 — | $0.02 — | $414.8K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}