منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (32)
Tokyo (32)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (32)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (32)
شركات تصنيع الأدوية - متخصصة وعامة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,393 29.65 USD |
-0.43
|
$6.86T 46.31B USD | $3.88M 26.21K USD | $4,360 29.43 USD | $4,414 29.8 USD | $6.86T 46.31B USD | 65.50 | $67.06 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,435 16.44 USD |
-2.03
|
$2.07T 13.98B USD | $2.83M 19.12K USD | $2,424.5 16.37 USD | $2,493.5 16.83 USD | $2.07T 13.98B USD | 12.15 | $200.33 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,000 27 USD |
-1.09
|
$1.13T 7.62B USD | $1.22M 8.2K USD | $3,979 26.86 USD | $4,026 27.18 USD | $1.13T 7.62B USD | 24.42 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $907 6.12 USD |
+0.11
|
$360.34B 2.43B USD | $12.52M 84.54K USD | $886 5.98 USD | $949 6.41 USD | $360.34B 2.43B USD | 15.23 | $59.52 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+12.82
|
$9.59B 64.76M USD | $32.95M 222.44K USD | $38 0.26 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
+7.32
|
$6.47B 43.69M USD | $8.14M 54.94K USD | $81 0.55 USD | $91 0.61 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $78 0.53 USD |
+2.63
|
$3.7B 25.01M USD | $1.56M 10.5K USD | $75 0.51 USD | $80 0.54 USD | $3.7B 25.01M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,005 27.03 USD |
-0.12
|
$292.22B 1.97B USD | $223.4K 1.51K USD | $3,964 26.76 USD | $4,021 27.14 USD | $292.22B 1.97B USD | 13.56 | $295.14 1.99 USD | |
| Tsumura & Co. 4540.T | $3,517 23.74 USD |
+0.11
|
$262.74B 1.77B USD | $482.9K 3.26K USD | $3,480 23.49 USD | $3,520 23.76 USD | $262.74B 1.77B USD | 8.23 | $427.18 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,118 21.05 USD |
+0.91
|
$210.09B 1.42B USD | $284.9K 1.92K USD | $3,081 20.8 USD | $3,127 21.11 USD | $210.09B 1.42B USD | 6.45 | $483.28 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,810.5 12.22 USD |
+0.3
|
$209.02B 1.41B USD | $644.4K 4.35K USD | $1,775.5 11.99 USD | $1,814.5 12.25 USD | $209.02B 1.41B USD | 17.14 | $105.59 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.16
|
$177.66B 1.2B USD | $20.8K 140.41 USD | $6,320 42.66 USD | $6,340 42.8 USD | $177.66B 1.2B USD | 32.00 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,965 26.76 USD |
-0.5
|
$164.29B 1.11B USD | $54.3K 366.54 USD | $3,940 26.6 USD | $3,995 26.97 USD | $164.29B 1.11B USD | 14.46 | $274.17 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,740 25.25 USD |
-0.74
|
$148.35B 1B USD | $99.4K 670.98 USD | $3,739 25.24 USD | $3,780 25.52 USD | $148.35B 1B USD | 10.23 | $365.5 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,957 19.96 USD |
-0.64
|
$145.56B 982.6M USD | $130.6K 881.59 USD | $2,931 19.79 USD | $2,970 20.05 USD | $145.56B 982.6M USD | 7.66 | $385.69 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,860 19.31 USD |
-1.04
|
$101.39B 684.4M USD | $29.8K 201.16 USD | $2,859 19.3 USD | $2,897 19.56 USD | $101.39B 684.4M USD | 17.83 | $160.4 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,026 13.68 USD |
-0.59
|
$89.31B 602.83M USD | $84.6K 571.07 USD | $2,018 13.62 USD | $2,043 13.79 USD | $89.31B 602.83M USD | 8.98 | $225.4 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,468 9.91 USD |
-1.28
|
$84.33B 569.28M USD | $99.3K 670.3 USD | $1,463 9.88 USD | $1,488 10.04 USD | $84.33B 569.28M USD | 9.27 | $158.22 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,469 16.67 USD |
+0.69
|
$70.03B 472.72M USD | $36K 243.01 USD | $2,451 16.54 USD | $2,480 16.74 USD | $70.03B 472.72M USD | 13.71 | $179.98 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,323 8.93 USD |
-0.6
|
$32.17B 217.12M USD | $42.1K 284.19 USD | $1,318 8.9 USD | $1,328 8.96 USD | $32.17B 217.12M USD | 10.13 | $130.57 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,015 6.85 USD |
0
|
$30.44B 205.45M USD | $49.8K 336.16 USD | $1,010 6.82 USD | $1,021 6.89 USD | $30.44B 205.45M USD | 14.36 | $70.64 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $697 4.7 USD |
+1.01
|
$29.36B 198.17M USD | $42K 283.51 USD | $690 4.66 USD | $701 4.73 USD | $29.36B 198.17M USD | 8.36 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,407 9.5 USD |
-0.28
|
$26.8B 180.92M USD | $46.5K 313.89 USD | $1,405 9.48 USD | $1,416 9.56 USD | $26.8B 180.92M USD | 7.10 | $198.1 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $812 5.48 USD |
-0.85
|
$23.44B 158.25M USD | $97.7K 659.5 USD | $812 5.48 USD | $823 5.56 USD | $23.44B 158.25M USD | 8.62 | $94.1 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,073 13.99 USD |
-0.72
|
$17.7B 119.5M USD | $21.9K 147.83 USD | $2,070 13.97 USD | $2,097 14.16 USD | $17.7B 119.5M USD | 0 | -$385 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $278 1.88 USD |
-1.77
|
$13.95B 94.19M USD | $410K 2.77K USD | $277 1.87 USD | $286 1.93 USD | $13.95B 94.19M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $288 1.94 USD |
-0.69
|
$10B 67.47M USD | $73.8K 498.17 USD | $286 1.93 USD | $291 1.96 USD | $10B 67.47M USD | 154.83 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,121 14.32 USD |
-0.19
|
$8.68B 58.57M USD | $800 5.4 USD | $2,121 14.32 USD | $2,130 14.38 USD | $8.68B 58.57M USD | 15.84 | $133.88 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
-0.58
|
$8.18B 55.21M USD | $59.6K 402.32 USD | $170 1.15 USD | $172 1.16 USD | $8.18B 55.21M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,504 10.15 USD |
+0.53
|
$5.43B 36.63M USD | $4.5K 30.38 USD | $1,496 10.1 USD | $1,508 10.18 USD | $5.43B 36.63M USD | 18.41 | $81.68 0.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}