منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (32)
Tokyo (32)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (32)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (32)
شركات تصنيع الأدوية - متخصصة وعامة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,280 28.89 USD |
-0.83
|
$6.74T 45.46B USD | $4.08M 27.54K USD | $4,262 28.77 USD | $4,376 29.54 USD | $6.74T 45.46B USD | 33.05 | $129.48 0.87 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,366.5 15.97 USD |
+0.66
|
$2.01T 13.59B USD | $2.66M 17.97K USD | $2,350 15.86 USD | $2,412.5 16.29 USD | $2.01T 13.59B USD | 11.94 | $198.19 1.34 USD | |
| Eisai Co., Ltd. 4523.T | $4,018 27.12 USD |
-1.18
|
$1.13T 7.65B USD | $1.15M 7.79K USD | $4,018 27.12 USD | $4,125 27.84 USD | $1.13T 7.65B USD | 19.45 | $206.55 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $922 6.22 USD |
+2.56
|
$366.3B 2.47B USD | $15.07M 101.7K USD | $879 5.93 USD | $930 6.28 USD | $366.3B 2.47B USD | 0 | -$443.1 -2.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $325 2.19 USD |
-1.22
|
$11.28B 76.14M USD | $1.62M 10.96K USD | $321 2.17 USD | $354 2.39 USD | $11.28B 76.14M USD | 59.52 | $5.46 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $4.56M 30.76K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
-2.67
|
$5.37B 36.24M USD | $888.2K 6K USD | $72 0.49 USD | $75 0.51 USD | $5.37B 36.24M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,331 29.24 USD |
+0.09
|
$328.02B 2.21B USD | $201.3K 1.36K USD | $4,260 28.76 USD | $4,331 29.24 USD | $328.02B 2.21B USD | 12.11 | $357.41 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,357 29.41 USD |
-0.37
|
$317.78B 2.15B USD | $114K 769.53 USD | $4,345 29.33 USD | $4,390 29.63 USD | $317.78B 2.15B USD | 14.73 | $295.61 2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,996 13.47 USD |
-1.02
|
$230.44B 1.56B USD | $418.1K 2.82K USD | $1,986 13.41 USD | $2,016 13.61 USD | $230.44B 1.56B USD | 16.52 | $120.79 0.82 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,414 23.05 USD |
-2.01
|
$230.03B 1.55B USD | $528.6K 3.57K USD | $3,402 22.96 USD | $3,564 24.06 USD | $230.03B 1.55B USD | 7.56 | $451.18 3.05 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+13.62
|
$178.23B 1.2B USD | $3.06M 20.63K USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.09 | $197.53 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,975 26.83 USD |
+4.33
|
$170.15B 1.15B USD | $659.3K 4.45K USD | $3,880 26.19 USD | $4,200 28.35 USD | $170.15B 1.15B USD | 14.98 | $265.18 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,000 27 USD |
-1.36
|
$153.62B 1.04B USD | $139K 938.29 USD | $4,000 27 USD | $4,061 27.41 USD | $153.62B 1.04B USD | 7.38 | $541.75 3.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,631 17.76 USD |
+0.23
|
$129.52B 874.27M USD | $119.7K 808.01 USD | $2,608 17.6 USD | $2,681 18.1 USD | $129.52B 874.27M USD | 6.71 | $391.65 2.64 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,050 20.59 USD |
-0.65
|
$108.13B 729.88M USD | $29.6K 199.81 USD | $3,005 20.28 USD | $3,070 20.72 USD | $108.13B 729.88M USD | 18.88 | $161.48 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,329 15.72 USD |
-0.38
|
$102.66B 692.99M USD | $78.3K 528.55 USD | $2,301 15.53 USD | $2,367 15.98 USD | $102.66B 692.99M USD | 13.62 | $170.91 1.15 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,464 9.88 USD |
-0.41
|
$84.11B 567.73M USD | $73.4K 495.47 USD | $1,454 9.81 USD | $1,481 10 USD | $84.11B 567.73M USD | 17.94 | $81.59 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,317 15.64 USD |
+0.48
|
$65.72B 443.62M USD | $52.4K 353.71 USD | $2,289 15.45 USD | $2,353 15.88 USD | $65.72B 443.62M USD | 12.67 | $182.87 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,375 9.28 USD |
+0.51
|
$33.43B 225.66M USD | $87.3K 589.3 USD | $1,354 9.14 USD | $1,392 9.4 USD | $33.43B 225.66M USD | 7.60 | $180.85 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,100 14.18 USD |
-0.38
|
$31.73B 214.17M USD | $24.7K 166.73 USD | $2,080 14.04 USD | $2,125 14.34 USD | $31.73B 214.17M USD | 14.84 | $141.45 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,504 10.15 USD |
+0.13
|
$28.65B 193.39M USD | $38.9K 262.59 USD | $1,497 10.11 USD | $1,505 10.16 USD | $28.65B 193.39M USD | 7.59 | $198.11 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $669 4.52 USD |
+0.3
|
$28.18B 190.2M USD | $94.6K 638.58 USD | $661 4.46 USD | $673 4.54 USD | $28.18B 190.2M USD | 8.03 | $83.31 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $939 6.34 USD |
0
|
$27.29B 184.19M USD | $66K 445.52 USD | $931 6.28 USD | $947 6.39 USD | $27.29B 184.19M USD | 9.97 | $94.09 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,398 16.19 USD |
+0.38
|
$20.48B 138.27M USD | $17.4K 117.45 USD | $2,385 16.1 USD | $2,422 16.35 USD | $20.48B 138.27M USD | 9.31 | $257.53 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $278 1.88 USD |
+1.83
|
$13.95B 94.19M USD | $1.8M 12.14K USD | $269 1.82 USD | $288 1.94 USD | $13.95B 94.19M USD | 0 | -$49.65 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,068 13.96 USD |
+0.05
|
$8.46B 57.11M USD | $1.2K 8.1 USD | $2,067 13.95 USD | $2,080 14.04 USD | $8.46B 57.11M USD | 20.80 | $99.42 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $158 1.07 USD |
+0.64
|
$7.56B 51.01M USD | $69.3K 467.79 USD | $155 1.05 USD | $158 1.07 USD | $7.56B 51.01M USD | 0 | -$85 -0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,489 10.05 USD |
+0.68
|
$5.37B 36.26M USD | $4.9K 33.08 USD | $1,478 9.98 USD | $1,510 10.19 USD | $5.37B 36.26M USD | 0 | -$71.14 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
-1.59
|
$2.94B 19.88M USD | $194.3K 1.31K USD | $62 0.42 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}