منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (32)
Tokyo (32)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (32)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (32)
شركات تصنيع الأدوية - متخصصة وعامة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,333 29.25 USD |
-0.28
|
$6.77T 45.68B USD | $3.21M 21.7K USD | $4,319 29.15 USD | $4,347 29.34 USD | $6.77T 45.68B USD | 64.33 | $67.35 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,499.5 16.87 USD |
+0.12
|
$2.13T 14.35B USD | $2.4M 16.19K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.13T 14.35B USD | 12.48 | $200.22 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,033 27.22 USD |
+0.67
|
$1.14T 7.68B USD | $913.3K 6.17K USD | $3,964 26.76 USD | $4,035 27.24 USD | $1.14T 7.68B USD | 24.61 | $163.85 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,001 6.76 USD |
-2.05
|
$397.69B 2.68B USD | $8.1M 54.65K USD | $987 6.66 USD | $1,018 6.87 USD | $397.69B 2.68B USD | 16.82 | $59.48 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$6.98B 47.1M USD | $8.59M 57.98K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $90 0.61 USD |
-1.1
|
$6.62B 44.68M USD | $4.14M 27.92K USD | $88 0.59 USD | $93 0.63 USD | $6.62B 44.68M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $68 0.46 USD |
+3.03
|
$3.23B 21.8M USD | $945.7K 6.38K USD | $65 0.44 USD | $69 0.47 USD | $3.23B 21.8M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,269 28.82 USD |
+0.21
|
$311.48B 2.1B USD | $109.3K 737.81 USD | $4,254 28.72 USD | $4,289 28.95 USD | $311.48B 2.1B USD | 14.46 | $295.22 1.99 USD | |
| Tsumura & Co. 4540.T | $3,340 22.55 USD |
-0.18
|
$249.52B 1.68B USD | $614.2K 4.15K USD | $3,328 22.46 USD | $3,346 22.59 USD | $249.52B 1.68B USD | 7.81 | $427.28 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,515 23.73 USD |
-0.23
|
$236.84B 1.6B USD | $113.9K 768.86 USD | $3,509 23.69 USD | $3,541 23.9 USD | $236.84B 1.6B USD | 7.27 | $483.36 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,851 12.49 USD |
+0.82
|
$213.7B 1.44B USD | $506.1K 3.42K USD | $1,805.5 12.19 USD | $1,858.5 12.55 USD | $213.7B 1.44B USD | 17.50 | $105.75 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $48.4K 326.71 USD | $6,330 42.73 USD | $6,420 43.34 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,140 27.95 USD |
-0.12
|
$171.54B 1.16B USD | $34.8K 234.91 USD | $4,110 27.74 USD | $4,145 27.98 USD | $171.54B 1.16B USD | 15.08 | $274.4 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,999 20.24 USD |
+0.33
|
$147.63B 996.56M USD | $123.6K 834.33 USD | $2,965 20.01 USD | $3,015 20.35 USD | $147.63B 996.56M USD | 7.77 | $385.58 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,860 26.06 USD |
-0.26
|
$146.16B 986.61M USD | $106.5K 718.9 USD | $3,845 25.95 USD | $3,877 26.17 USD | $146.16B 986.61M USD | 10.56 | $365.33 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
+0.14
|
$104.4B 704.75M USD | $20.1K 135.68 USD | $2,929 19.77 USD | $2,979 20.11 USD | $104.4B 704.75M USD | 18.37 | $160.28 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,039 13.76 USD |
+0.39
|
$89.88B 606.7M USD | $46.7K 315.24 USD | $2,024 13.66 USD | $2,048 13.82 USD | $89.88B 606.7M USD | 9.04 | $225.44 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,482 10 USD |
+0.07
|
$85.14B 574.71M USD | $39.5K 266.64 USD | $1,477 9.97 USD | $1,487 10.04 USD | $85.14B 574.71M USD | 9.36 | $158.17 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,363 15.95 USD |
+1.46
|
$67.02B 452.43M USD | $21.8K 147.16 USD | $2,345 15.83 USD | $2,366 15.97 USD | $67.02B 452.43M USD | 13.12 | $180.03 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,333 9 USD |
+0.6
|
$32.41B 218.77M USD | $23.5K 158.63 USD | $1,322 8.92 USD | $1,337 9.03 USD | $32.41B 218.77M USD | 10.21 | $130.51 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,015 6.85 USD |
-1.17
|
$30.44B 205.45M USD | $43.7K 294.99 USD | $1,007 6.8 USD | $1,041 7.03 USD | $30.44B 205.45M USD | 14.36 | $70.66 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.28
|
$29.48B 199.02M USD | $29.1K 196.43 USD | $700 4.73 USD | $704 4.75 USD | $29.48B 199.02M USD | 8.40 | $83.33 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,515 10.23 USD |
+0.07
|
$28.86B 194.8M USD | $91.3K 616.3 USD | $1,506 10.17 USD | $1,518 10.25 USD | $28.86B 194.8M USD | 7.64 | $198.18 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $891 6.01 USD |
+1.37
|
$25.73B 173.65M USD | $129.5K 874.16 USD | $875 5.91 USD | $906 6.12 USD | $25.73B 173.65M USD | 9.47 | $94.05 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,136 14.42 USD |
+0.05
|
$18.24B 123.14M USD | $6.4K 43.2 USD | $2,125 14.34 USD | $2,142 14.46 USD | $18.24B 123.14M USD | 8.29 | $257.48 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $248 1.67 USD |
+0.81
|
$12.45B 84.03M USD | $108.7K 733.76 USD | $245 1.65 USD | $251 1.69 USD | $12.45B 84.03M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $307 2.07 USD |
+1.32
|
$10.65B 71.92M USD | $183.3K 1.24K USD | $303 2.05 USD | $309 2.09 USD | $10.65B 71.92M USD | 56.02 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,111 14.25 USD |
0
|
$8.64B 58.3M USD | $1.4K 9.45 USD | $2,111 14.25 USD | $2,119 14.3 USD | $8.64B 58.3M USD | 21.23 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
+2.87
|
$8.56B 57.79M USD | $550.3K 3.71K USD | $174 1.17 USD | $181 1.22 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,470 9.92 USD |
-0.68
|
$5.3B 35.8M USD | $1.3K 8.78 USD | $1,469 9.92 USD | $1,470 9.92 USD | $5.3B 35.8M USD | 0 | -$71.18 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}