منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (32)
Tokyo (32)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (32)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (32)
شركات تصنيع الأدوية - متخصصة وعامة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,252 28.7 USD |
+0.71
|
$6.64T 44.83B USD | $3.39M 22.88K USD | $4,229 28.55 USD | $4,266 28.8 USD | $6.64T 44.83B USD | 63.33 | $67.13 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388 16.12 USD |
+0.25
|
$2.03T 13.71B USD | $2.11M 14.26K USD | $2,358.5 15.92 USD | $2,410 16.27 USD | $2.03T 13.71B USD | 11.92 | $200.33 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,042 27.28 USD |
+2.95
|
$1.14T 7.7B USD | $2.06M 13.93K USD | $3,931 26.54 USD | $4,067 27.45 USD | $1.14T 7.7B USD | 24.69 | $163.71 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $753 5.08 USD |
-1.05
|
$299.16B 2.02B USD | $4.29M 28.98K USD | $747 5.04 USD | $768 5.18 USD | $299.16B 2.02B USD | 12.65 | $59.51 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $1.4M 9.45K USD | $31 0.21 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $598.1K 4.04K USD | $74 0.5 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
0
|
$2.85B 19.24M USD | $215.2K 1.45K USD | $60 0.41 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,094 27.64 USD |
-0.44
|
$298.71B 2.02B USD | $95.8K 646.68 USD | $4,086 27.58 USD | $4,129 27.87 USD | $298.71B 2.02B USD | 13.86 | $295.24 1.99 USD | |
| Tsumura & Co. 4540.T | $3,433 23.17 USD |
+0.47
|
$258.29B 1.74B USD | $640.4K 4.32K USD | $3,389 22.88 USD | $3,440 23.22 USD | $258.29B 1.74B USD | 8.03 | $427.13 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,495 23.59 USD |
+1.3
|
$235.49B 1.59B USD | $262.1K 1.77K USD | $3,429 23.15 USD | $3,502 23.64 USD | $235.49B 1.59B USD | 7.23 | $483.35 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,766.5 11.92 USD |
-0.95
|
$203.94B 1.38B USD | $1.97M 13.27K USD | $1,748 11.8 USD | $1,776 11.99 USD | $203.94B 1.38B USD | 16.73 | $105.58 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $70K 472.52 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,960 26.73 USD |
+1.15
|
$169.51B 1.14B USD | $73K 492.77 USD | $3,900 26.33 USD | $3,985 26.9 USD | $169.51B 1.14B USD | 14.44 | $274.05 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,090 20.86 USD |
-0.32
|
$152.11B 1.03B USD | $111.5K 752.66 USD | $3,065 20.69 USD | $3,130 21.13 USD | $152.11B 1.03B USD | 8.01 | $385.64 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,811 25.73 USD |
+2.36
|
$144.3B 974.09M USD | $201.7K 1.36K USD | $3,710 25.04 USD | $3,862 26.07 USD | $144.3B 974.09M USD | 10.42 | $365.6 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,969 20.04 USD |
+0.99
|
$105.25B 710.5M USD | $22K 148.51 USD | $2,947 19.89 USD | $2,981 20.12 USD | $105.25B 710.5M USD | 18.52 | $160.23 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,177 14.7 USD |
+0.55
|
$95.96B 647.76M USD | $93.3K 629.8 USD | $2,162 14.59 USD | $2,189 14.78 USD | $95.96B 647.76M USD | 9.65 | $225.38 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,470 9.92 USD |
+0.48
|
$84.45B 570.06M USD | $133.5K 901.16 USD | $1,452 9.8 USD | $1,472 9.94 USD | $84.45B 570.06M USD | 9.29 | $158.15 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,314 15.62 USD |
+0.22
|
$65.63B 443.05M USD | $38.1K 257.19 USD | $2,313 15.61 USD | $2,351 15.87 USD | $65.63B 443.05M USD | 12.86 | $179.87 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,294 8.73 USD |
+0.15
|
$31.46B 212.36M USD | $30K 202.51 USD | $1,292 8.72 USD | $1,304 8.8 USD | $31.46B 212.36M USD | 9.91 | $130.49 0.88 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
+2.18
|
$29.57B 199.59M USD | $119.4K 805.98 USD | $683 4.61 USD | $702 4.74 USD | $29.57B 199.59M USD | 8.42 | $83.33 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,539 10.39 USD |
+0.52
|
$29.32B 197.89M USD | $74.2K 500.87 USD | $1,527 10.31 USD | $1,540 10.4 USD | $29.32B 197.89M USD | 7.76 | $198.11 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $964 6.51 USD |
+0.21
|
$28.01B 189.09M USD | $59K 398.27 USD | $961 6.49 USD | $975 6.58 USD | $28.01B 189.09M USD | 10.24 | $94.08 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,129 14.37 USD |
-2.02
|
$18.18B 122.74M USD | $57.4K 387.47 USD | $2,120 14.31 USD | $2,172 14.66 USD | $18.18B 122.74M USD | 8.26 | $257.5 1.74 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $984 6.64 USD |
+0.82
|
$14.76B 99.66M USD | $83.9K 566.35 USD | $973 6.57 USD | $990 6.68 USD | $14.76B 99.66M USD | 13.91 | $70.7 0.48 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $254 1.71 USD |
-0.39
|
$12.75B 86.06M USD | $98.6K 665.58 USD | $252 1.7 USD | $256 1.73 USD | $12.75B 86.06M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $293 1.98 USD |
+1.03
|
$10.17B 68.64M USD | $108.2K 730.38 USD | $291 1.96 USD | $295 1.99 USD | $10.17B 68.64M USD | 53.46 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,150 14.51 USD |
+0.7
|
$8.8B 59.37M USD | $1.6K 10.8 USD | $2,146 14.49 USD | $2,150 14.51 USD | $8.8B 59.37M USD | 21.61 | $99.49 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $174 1.17 USD |
+5.45
|
$8.32B 56.18M USD | $545.8K 3.68K USD | $166 1.12 USD | $177 1.19 USD | $8.32B 56.18M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
-0.6
|
$5.34B 36.05M USD | $800 5.4 USD | $1,465 9.89 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.17 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}