صفحة النتائج 6 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1632)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1632)
شركات تصنيع الأدوية - متخصصة وعامة (1632)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonate Blends KOAN | $0.0022 — |
-4.17
|
$429.55K — | $71K — | $0.0022 — | $0.0022 — | $429.55K — | 0.11 | $0.02 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| ViaDerma VDRM | $0.0002999 — |
0
|
$370.11K — | $19.5K — | $0.0002999 — | $0.0002999 — | $370.11K — | 0.029 | $0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $2.08M — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
+45.45
|
$290.4K — | $9.12K — | $0.02 — | $0.02 — | $290.4K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-25
|
$242.42K — | $241 — | $0.002799 — | $0.0032 — | $242.42K — | 0 | -$0.15 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$258.28K 191.66K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $258.28K 191.66K USD | 0 | -$0.03 -0.02 USD | |
| LiveWire Ergogenics LVVV | $0.0001 — |
-85.71
|
$186K — | $502.26K — | $0.0001 — | $0.0001 — | $186K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
-50
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
+100
|
$67.43K — | $2.5K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $2,996.31 177.42 USD |
0
|
$1.33T 78.99B USD | $215 12.73 USD | $2,996.31 177.42 USD | $2,996.31 177.42 USD | $1.33T 78.99B USD | 28.65 | $104.57 6.19 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. Z1TS34.SA | $54.4 11.03 USD |
0
|
$387.51B 78.54B USD | $0 0 USD | $54.4 11.03 USD | $54.4 11.03 USD | $387.51B 78.54B USD | 28.63 | $1.9 0.39 USD | |
| Zoetis Inc. ZOE.DE | $135.58 148.21 USD |
0
|
$60.36B 65.98B USD | $39 42.63 USD | $135.58 148.21 USD | $135.92 148.58 USD | $60.36B 65.98B USD | 28.72 | $4.72 5.16 USD | |
| Zoetis Inc. ZOTS.VI | $134.34 146.85 USD |
-0.9
|
$59.81B 65.38B USD | $0 0 USD | $134.34 146.85 USD | $134.98 147.55 USD | $59.81B 65.38B USD | 28.40 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
-0.31
|
$59.81B 65.38B USD | $40 43.73 USD | $134.02 146.5 USD | $134.6 147.14 USD | $59.81B 65.38B USD | 28.39 | $4.72 5.16 USD | |
| Merck KGaA MKGAF | $134.71 — |
+1.36
|
$57.73B — | $160 — | $132.9 — | $132.9 — | $57.73B — | 17.63 | $7.64 — | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
0
|
$49B 53.56B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49B 53.56B USD | 16.92 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.04 16.83 USD |
0
|
$263.94B 53.5B USD | $0 0 USD | $83.04 16.83 USD | $83.04 16.83 USD | $263.94B 53.5B USD | 64.87 | $1.28 0.26 USD | |
| Merck KGaA MRCK.VI | $111.65 122.05 USD |
-0.76
|
$48.61B 53.13B USD | $35 38.26 USD | $111.65 122.05 USD | $113.35 123.91 USD | $48.61B 53.13B USD | 17.22 | $6.48 7.08 USD | |
| Merck KGaA MRK.F | $111 121.34 USD |
-2.42
|
$47.81B 52.27B USD | $53 57.94 USD | $111 121.34 USD | $113.45 124.02 USD | $47.81B 52.27B USD | 17.12 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,678.75 20.31 USD |
+0.05
|
$4.03T 48.73B USD | $60.43K 731.04 USD | $1,674.5 20.26 USD | $1,692.55 20.48 USD | $4.03T 48.73B USD | 36.78 | $45.64 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
+0.78
|
$41.26B 45.1B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $41.26B 45.1B USD | 64.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.9 28.31 USD |
-0.19
|
$40.86B 44.66B USD | $40 43.73 USD | $25.82 28.22 USD | $25.9 28.31 USD | $40.86B 44.66B USD | 64.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.09 28.52 USD |
-0.31
|
$40.81B 44.61B USD | $0 0 USD | $26.06 28.49 USD | $26.09 28.52 USD | $40.81B 44.61B USD | 65.22 | $0.4 0.44 USD | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,866.45 83.07 USD |
+0.07
|
$1.82T 22.05B USD | $28.22K 341.46 USD | $6,854.95 82.93 USD | $6,939.45 83.96 USD | $1.82T 22.05B USD | 83.39 | $82.34 1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $46.8 9.49 USD |
0
|
$107.34B 21.76B USD | $0 0 USD | $46.8 9.49 USD | $46.8 9.49 USD | $107.34B 21.76B USD | 0 | -$3.14 -0.6 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.24 3.54 USD |
-0.61
|
$19.29B 21.09B USD | $60 65.59 USD | $3.22 3.52 USD | $3.26 3.56 USD | $19.29B 21.09B USD | 36.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.7 16.07 USD |
+1.38
|
$16.86B 18.43B USD | $0 0 USD | $14.55 15.91 USD | $14.7 16.07 USD | $16.86B 18.43B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.55 15.91 USD |
+1.75
|
$16.76B 18.33B USD | $600 655.88 USD | $14.25 15.58 USD | $14.55 15.91 USD | $16.76B 18.33B USD | 0 | -$0.97 -1.06 USD | |
| Shionogi & SGIOF | $18.05 — |
0
|
$15.35B — | $87 — | $16.45 — | $16.45 — | $15.35B — | 12.98 | $1.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$69.94B 14.18B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $69.94B 14.18B USD | 42.85 | $0.81 0.16 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-1.4
|
$12.64B 13.82B USD | $90 98.38 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.64B 13.82B USD | 11.94 | $1.18 1.29 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.39 2.71 USD |
0
|
$67.42B 13.66B USD | $0 0 USD | $13.39 2.71 USD | $13.39 2.71 USD | $67.42B 13.66B USD | 18.59 | $0.72 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,336.25 40.36 USD |
-0.36
|
$1.13T 13.66B USD | $357.01K 4.32K USD | $3,289.55 39.8 USD | $3,362.15 40.68 USD | $1.13T 13.66B USD | 58.95 | $56.59 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,293.25 15.65 USD |
+1.69
|
$1.08T 13.02B USD | $55.32K 669.32 USD | $1,269.05 15.35 USD | $1,297 15.69 USD | $1.08T 13.02B USD | 19.08 | $67.78 0.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.95 119.1 USD |
+0.88
|
$10.94B 11.96B USD | $250 273.28 USD | $108.95 119.1 USD | $108.95 119.1 USD | $10.94B 11.96B USD | 43.75 | $2.49 2.72 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-0.8
|
$10.37B 11.34B USD | $550 601.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.37B 11.34B USD | 18.50 | $0.67 0.73 USD | |
| Lupin Limited LUPIN.BO | $1,955.6 23.66 USD |
-0.61
|
$893.15B 10.81B USD | $13.29K 160.79 USD | $1,939.5 23.46 USD | $1,983.65 24 USD | $893.15B 10.81B USD | 27.30 | $71.62 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.34B — | $100 — | $27 — | $27 — | $10.34B — | 24.17 | $1.21 — | |
| Viatris Inc. VIA.F | $7.9 8.64 USD |
+1.54
|
$9.43B 10.31B USD | $1.53K 1.67K USD | $7.87 8.61 USD | $7.95 8.69 USD | $9.43B 10.31B USD | 0 | -$2.69 -2.9 USD | |
| Ipsen S.A. IPSEY | $30.01 — |
0
|
$10.1B — | $15 — | $31.46 — | $31.46 — | $10.1B — | 23.81 | $1.26 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.3 27.66 USD |
+0.64
|
$8.82B 9.64B USD | $40 43.73 USD | $25.3 27.66 USD | $25.3 27.66 USD | $8.82B 9.64B USD | 24.80 | $1.02 1.11 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $5.38M 14.88K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Ipsen S.A. I7G.F | $104.2 113.9 USD |
+1.26
|
$8.68B 9.49B USD | $12 13.12 USD | $104.2 113.9 USD | $104.2 113.9 USD | $8.68B 9.49B USD | 24.40 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
0
|
$8.57B 9.37B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.57B 9.37B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.VI | $103.3 112.92 USD |
-0.58
|
$8.56B 9.36B USD | $0 0 USD | $103.3 112.92 USD | $104.4 114.12 USD | $8.56B 9.36B USD | 24.19 | $4.27 4.67 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 25.71 | $1.14 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,155.55 13.98 USD |
-0.19
|
$671.29B 8.12B USD | $31.54K 381.56 USD | $1,144.3 13.84 USD | $1,169.65 14.15 USD | $671.29B 8.12B USD | 19.30 | $59.86 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
+1.07
|
$7.39B 8.08B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.39B 8.08B USD | 13.82 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+0.78
|
$7.37B 8.06B USD | $14K 15.3K USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.37B 8.06B USD | 13.85 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.75 25.96 USD |
+0.59
|
$6.84B 7.47B USD | $400 437.25 USD | $23.75 25.96 USD | $23.75 25.96 USD | $6.84B 7.47B USD | 24.48 | $0.97 1.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,820.3 58.32 USD |
-1.07
|
$576.6B 6.98B USD | $1.1K 13.3 USD | $4,814.9 58.25 USD | $4,885.6 59.11 USD | $576.6B 6.98B USD | 26.59 | $181.26 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,822 58.34 USD |
-1.08
|
$576.54B 6.98B USD | $191.37K 2.32K USD | $4,813.6 58.24 USD | $4,892.1 59.19 USD | $576.54B 6.98B USD | 26.59 | $181.34 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.39 13.55 USD |
+1.82
|
$6.31B 6.89B USD | $400 437.25 USD | $12.39 13.55 USD | $12.39 13.55 USD | $6.31B 6.89B USD | 19.36 | $0.64 0.7 USD | |
| Krka, d. d. KRK.WA | $838 213 USD |
+2.2
|
$25.91B 6.59B USD | $27 6.86 USD | $820 208.42 USD | $862 219.1 USD | $25.91B 6.59B USD | 16.91 | $49.53 12.59 USD | |
| Yuhan Corporation 000100.KS | $110,000 83.03 USD |
+3.19
|
$8.23T 6.21B USD | $666.36K 502.99 USD | $105,000 79.26 USD | $110,900 83.71 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $55.31 — |
-0.4
|
$6.1B — | $5 — | $53.55 — | $55.48 — | $6.1B — | 17.17 | $3.22 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,782.85 21.57 USD |
+0.73
|
$503.12B 6.09B USD | $10.7K 129.44 USD | $1,760.5 21.3 USD | $1,785 21.6 USD | $503.12B 6.09B USD | 47.96 | $37.17 0.45 USD | |
| Yuhan Corporation 000105.KS | $98,300 74.2 USD |
+0.72
|
$8.04T 6.07B USD | $7.1K 5.36 USD | $97,000 73.22 USD | $98,500 74.35 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 16.91 | $1.36 1.49 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.87 2.04 USD |
+0.54
|
$4.82B 5.27B USD | $12 13.12 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.82B 5.27B USD | 9.34 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.74 28.14 USD |
+2.55
|
$4.69B 5.13B USD | $1.36K 1.48K USD | $24.6 26.89 USD | $25.74 28.14 USD | $4.69B 5.13B USD | 7.87 | $3.27 3.57 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.92 73.15 USD |
-0.21
|
$4.66B 5.09B USD | $162 177.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $4.66B 5.09B USD | 22.53 | $2.97 3.25 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $758.1 9.17 USD |
+0.07
|
$409.24B 4.95B USD | $152.78K 1.85K USD | $752.65 9.11 USD | $764.5 9.25 USD | $409.24B 4.95B USD | 113.65 | $6.67 0.08 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $24.2 26.45 USD |
0
|
$4.05B 4.43B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.05B 4.43B USD | 13.59 | $1.78 1.95 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,416.45 17.14 USD |
+3.15
|
$359.36B 4.35B USD | $11.05K 133.63 USD | $1,375 16.64 USD | $1,433.35 17.34 USD | $359.36B 4.35B USD | 48.65 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,415.7 17.13 USD |
+2.95
|
$359.17B 4.35B USD | $386.55K 4.68K USD | $1,377.7 16.67 USD | $1,433.9 17.35 USD | $359.17B 4.35B USD | 48.80 | $29.01 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,631.5 31.84 USD |
+3.24
|
$328.72B 3.98B USD | $166.02K 2.01K USD | $2,550 30.85 USD | $2,655.3 32.12 USD | $328.72B 3.98B USD | 35.84 | $73.41 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,629.45 31.81 USD |
+3.15
|
$328.45B 3.97B USD | $8.55K 103.46 USD | $2,550 30.85 USD | $2,655.6 32.13 USD | $328.45B 3.97B USD | 35.81 | $73.41 0.89 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.57B 3.9B USD | 9.16 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
0
|
$3.54B 3.87B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.54B 3.87B USD | 11.48 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9699 1.05 USD |
+1.58
|
$3.44B 3.76B USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $3.44B 3.76B USD | 12.06 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7 7.65 USD |
+2.19
|
$3.37B 3.69B USD | $150 163.97 USD | $6.9 7.54 USD | $7 7.65 USD | $3.37B 3.69B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67 73.24 USD |
0
|
$3.34B 3.66B USD | $20 21.86 USD | $67 73.24 USD | $67.5 73.79 USD | $3.34B 3.66B USD | 18.45 | $3.63 3.97 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.31 1.43 USD |
+1.55
|
$3.26B 3.57B USD | $30 32.79 USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.26B 3.57B USD | 16.37 | $0.08 0.09 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.53B — | $2K — | $1.85 — | $1.85 — | $3.53B — | 9.25 | $0.2 — | |
| Perrigo Company plc PIG.F | $22.99 25.13 USD |
-0.73
|
$3.16B 3.45B USD | $10 10.93 USD | $22.99 25.13 USD | $22.99 25.13 USD | $3.16B 3.45B USD | 0 | -$1.02 -1.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,748.25 21.15 USD |
+2.94
|
$284.07B 3.44B USD | $82.8K 1K USD | $1,681.6 20.34 USD | $1,759.9 21.29 USD | $284.07B 3.44B USD | 0 | -$3.06 -0.03 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.25 1.37 USD |
+4.17
|
$3.14B 3.43B USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.14B 3.43B USD | 41.66 | $0.03 0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||