صفحة النتائج 11 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albert David Limited ALBERTDAVD.NS | $1,273.4 15.41 USD |
-4.13
|
$7.27B 87.92M USD | $13.22K 159.93 USD | $1,260 15.24 USD | $1,340.95 16.22 USD | $7.27B 87.92M USD | 9.63 | $132.16 1.6 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $122.1 1.48 USD |
+2.13
|
$7.21B 87.28M USD | $59.18K 716 USD | $117.3 1.42 USD | $124.8 1.51 USD | $7.21B 87.28M USD | 1.71 | $71.24 0.86 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $32.07 0.39 USD |
-0.65
|
$7.19B 87.01M USD | $22.28K 269.59 USD | $31.85 0.39 USD | $32.64 0.39 USD | $7.19B 87.01M USD | 145.77 | $0.22 0.002 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.32 2.54 USD |
+3.57
|
$78.45M 85.76M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $78.45M 85.76M USD | 0 | -$0.8 -0.8 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,815 3.63 USD |
-0.52
|
$110.1B 83.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.1B 83.11M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.49 2.59 USD |
0
|
$111.03M 82.39M USD | $10.14K 7.52K USD | $3.38 2.51 USD | $3.5 2.6 USD | $111.03M 82.39M USD | 0 | -$1.18 -0.8 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4699 0.51 USD |
+7.87
|
$74.4M 81.32M USD | $3.95K 4.32K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.4M 81.32M USD | 0 | -$0.16 -0.1 USD | |
| HLS Therapeutics HLTRF | $2.46 — |
0
|
$81.29M — | $100 — | $2.46 — | $2.46 — | $81.29M — | 0 | -$0.86 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Apontis Pharma AG APPH.F | $8.5 9.29 USD |
+2.66
|
$72.25M 78.98M USD | $223 243.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $72.25M 78.98M USD | 0 | -$1.33 -1.4 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.15 1.37 USD |
+1.41
|
$2.4B 76.32M USD | $95.11K 3.02K USD | $42.7 1.36 USD | $43.15 1.37 USD | $2.4B 76.32M USD | 102.73 | $0.42 0.01 USD | |
| Venture Life Group plc 17V.F | $0.54 0.59 USD |
-4.42
|
$69.42M 75.88M USD | $100 109.31 USD | $0.54 0.59 USD | $0.56 0.61 USD | $69.42M 75.88M USD | 54.00 | $0.01 0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $1.73 1.89 USD |
-0.35
|
$66.3M 72.48M USD | $2.3K 2.51K USD | $1.73 1.89 USD | $1.73 1.89 USD | $66.3M 72.48M USD | 0.87 | $1.97 2.15 USD | |
| Orexo AB (publ) ORX.ST | $21.4 2.09 USD |
+0.47
|
$737.22M 71.96M USD | $23.23K 2.27K USD | $20.55 2.01 USD | $22.95 2.24 USD | $737.22M 71.96M USD | 0 | -$2.13 -0.2 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,560 2.69 USD |
-0.14
|
$93.89B 70.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.81 1.97 USD |
-0.66
|
$64.81M 70.84M USD | $15 16.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $64.81M 70.84M USD | 0 | -$0.19 -0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $451.5 5.46 USD |
-4.16
|
$5.73B 69.27M USD | $36.58K 442.5 USD | $445.1 5.38 USD | $474.25 5.74 USD | $5.73B 69.27M USD | 60.28 | $7.49 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $452.55 5.48 USD |
-4.16
|
$5.73B 69.27M USD | $4.04K 48.9 USD | $447 5.41 USD | $473.05 5.72 USD | $5.73B 69.27M USD | 60.25 | $7.51 0.09 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $118 3.75 USD |
+2.16
|
$2.17B 69.05M USD | $111.4K 3.54K USD | $114.5 3.64 USD | $120 3.81 USD | $2.17B 69.05M USD | 13.75 | $8.58 0.27 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $346.25 4.19 USD |
+5.32
|
$5.57B 67.37M USD | $49.88K 603.45 USD | $330.2 3.99 USD | $350.65 4.24 USD | $5.57B 67.37M USD | 37.75 | $9.17 0.11 USD | |
| AB Science S.A. A8D.F | $1.14 1.25 USD |
+2.7
|
$61.6M 67.34M USD | $250 273.28 USD | $1.11 1.22 USD | $1.11 1.22 USD | $61.6M 67.34M USD | 0 | -$0.2 -0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $343.95 4.16 USD |
+4.86
|
$5.53B 66.92M USD | $1.18K 14.32 USD | $332.4 4.02 USD | $350.2 4.24 USD | $5.53B 66.92M USD | 37.46 | $9.18 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $316.2 3.83 USD |
+0.48
|
$5.41B 65.48M USD | $17.65K 213.56 USD | $314 3.8 USD | $319.9 3.87 USD | $5.41B 65.48M USD | 56.16 | $5.63 0.07 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,011 0.76 USD |
-0.39
|
$84.76B 63.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,450 5.62 USD |
+1.92
|
$84.13B 63.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 63.5M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.NS | $158.67 1.92 USD |
-1.24
|
$5.2B 62.86M USD | $146.63K 1.77K USD | $158 1.91 USD | $164.7 1.99 USD | $5.2B 62.86M USD | 9.39 | $16.89 0.2 USD | |
| Wanbury Limited WANBURY.BO | $158.4 1.92 USD |
-1.15
|
$5.19B 62.75M USD | $22.72K 274.91 USD | $157.05 1.9 USD | $164.45 1.99 USD | $5.19B 62.75M USD | 9.37 | $16.89 0.2 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105 1.27 USD |
0
|
$5.12B 61.9M USD | $7.25K 87.66 USD | $103.5 1.25 USD | $106.9 1.29 USD | $5.12B 61.9M USD | 29.66 | $3.54 0.04 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.16 4.55 USD |
+1.96
|
$56.38M 61.64M USD | $70 76.52 USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.38M 61.64M USD | 5.26 | $0.79 0.86 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $262 1.77 USD |
+1.55
|
$9.09B 61.38M USD | $175.3K 1.18K USD | $259 1.75 USD | $277 1.87 USD | $9.09B 61.38M USD | 0 | -$5.11 -0.03 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,183 14.74 USD |
-0.68
|
$8.92B 60.21M USD | $2.1K 14.18 USD | $2,181 14.72 USD | $2,198 14.84 USD | $8.92B 60.21M USD | 11.35 | $192.33 1.3 USD | |
| Venus Remedies Limited VENUSREM.NS | $366.5 4.43 USD |
-1.94
|
$4.9B 59.33M USD | $55.62K 672.9 USD | $364.6 4.41 USD | $377.8 4.57 USD | $4.9B 59.33M USD | 17.20 | $21.3 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $366.35 4.43 USD |
-2.08
|
$4.9B 59.25M USD | $9.08K 109.86 USD | $365 4.42 USD | $376.85 4.56 USD | $4.9B 59.25M USD | 17.17 | $21.33 0.26 USD | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Simply Better Brands Corp. 5SS0.F | $0.56 0.61 USD |
+9.9
|
$53.11M 58.05M USD | $4.68K 5.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $53.11M 58.05M USD | 0 | -$0.28 -0.3 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,695 3.54 USD |
-0.74
|
$75.98B 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $18.15 0.58 USD |
+0.83
|
$1.73B 55.01M USD | $53.31K 1.69K USD | $17.85 0.57 USD | $18.15 0.58 USD | $1.73B 55.01M USD | 17.97 | $1.01 0.03 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.6099 0.45 USD |
0
|
$71.82M 53.29M USD | $0 0 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $71.82M 53.29M USD | 0 | -$0.01 -0.007 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
+0.24
|
$1.67B 53.05M USD | $16.14K 512.95 USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.73M — | $2.43K — | $0.1799 — | $0.1799 — | $51.73M — | 0 | -$0.07 — | |
| SymBio Pharmaceuticals Limited 4582.T | $166 1.12 USD |
+1.84
|
$7.6B 51.33M USD | $807.5K 5.45K USD | $162 1.09 USD | $168 1.13 USD | $7.6B 51.33M USD | 0 | -$67.34 -0.4 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $34.05 1.08 USD |
+0.59
|
$1.6B 50.84M USD | $123.04K 3.91K USD | $34 1.08 USD | $34.5 1.1 USD | $1.6B 50.84M USD | 0 | -$2.19 -0.06 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,946 1.47 USD |
-0.71
|
$65.24B 49.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.24B 49.25M USD | 0 | $0 0 USD | |
| Regencell Bioscience Holdings Limited RGC | $3.72 — |
-6.77
|
$48.41M — | $84 — | $3.72 — | $3.72 — | $48.41M — | 0 | -$0.36 — | |
| Acreage Holdings, Inc. 0VZ1.F | $0.2 0.22 USD |
+75
|
$42.75M 46.73M USD | $500 546.57 USD | $0.14 0.15 USD | $0.2 0.22 USD | $42.75M 46.73M USD | 0 | -$0.67 -0.7 USD | |
| SynBiotic SE SBX.F | $7.36 8.05 USD |
+0.82
|
$41.21M 45.05M USD | $170 185.83 USD | $7.28 7.96 USD | $7.36 8.05 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
| Cannara Biotech LOVFF | $0.4899 — |
0
|
$44.38M — | $2.5K — | $0.4899 — | $0.4899 — | $44.38M — | 9.85 | $0.05 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $42.27 0.51 USD |
-1.63
|
$3.51B 42.44M USD | $31.84K 385.15 USD | $41.52 0.5 USD | $43.5 0.53 USD | $3.51B 42.44M USD | 42.27 | $1 0.01 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
| Enzymatica AB (publ) EN9.F | $0.2 0.21 USD |
+2.36
|
$38.5M 42.09M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.5M 42.09M USD | 0 | -$0.03 -0.03 USD | |
| General Biologicals Corporation 4117.TWO | $21.5 0.68 USD |
+1.42
|
$1.29B 40.87M USD | $58.21K 1.85K USD | $21 0.67 USD | $21.6 0.69 USD | $1.29B 40.87M USD | 0 | -$3.32 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,591 10.74 USD |
-0.44
|
$5.74B 38.75M USD | $4.5K 30.38 USD | $1,591 10.74 USD | $1,609 10.86 USD | $5.74B 38.75M USD | 0 | -$66.64 -0.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.16 USD |
0
|
$32.67M 35.71M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.67M 35.71M USD | 0 | -$0.04 -0.04 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,955 3.74 USD |
-0.2
|
$47.26B 35.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26B 35.68M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $227.58 2.75 USD |
+0.67
|
$2.8B 33.88M USD | $23.37K 282.73 USD | $226.5 2.74 USD | $234.29 2.83 USD | $2.8B 33.88M USD | 19.31 | $11.78 0.14 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $51.8 1.65 USD |
-63.4
|
$1.05B 33.26M USD | $32.98K 1.05K USD | $50 1.59 USD | $51.9 1.65 USD | $1.05B 33.26M USD | 6.98 | $7.42 0.24 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
+8.09
|
$29.01M 31.71M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.01M 31.71M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.09 1.19 USD |
+0.93
|
$28.46M 31.11M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $28.46M 31.11M USD | 4.03 | $0.27 0.3 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,310 8.54 USD |
+0.71
|
$41.11B 31.03M USD | $231 0.17 USD | $11,230 8.48 USD | $11,370 8.58 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
+20.63
|
$28.2M 30.83M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.2M 30.83M USD | 0 | -$0.06 -0.06 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
-6.1
|
$28.1M 30.72M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.1M 30.72M USD | 0 | -$0.67 -0.7 USD | |
| Brooks Laboratories Limited BROOKS.NS | $87.03 1.05 USD |
+0.65
|
$2.33B 28.25M USD | $31.46K 380.63 USD | $84.35 1.02 USD | $88.3 1.07 USD | $2.33B 28.25M USD | 0 | -$7.67 -0.09 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+16.89
|
$25.83M 28.23M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.83M 28.23M USD | 0 | -$0.03 -0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $88.2 1.07 USD |
-0.21
|
$2.31B 28.01M USD | $4.55K 55.07 USD | $86.9 1.05 USD | $88.39 1.07 USD | $2.31B 28.01M USD | 0 | -$7.67 -0.09 USD | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1.06K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Bioray Biotech Co., Ltd 7561.TWO | $27.6 0.88 USD |
+2.41
|
$830.35M 26.38M USD | $54K 1.72K USD | $26.25 0.83 USD | $27.2 0.86 USD | $830.35M 26.38M USD | 0 | -$0.38 -0.01 USD | |
| PT Indofarma Tbk INAF.JK | $128 0.0081 USD |
-1.54
|
$396.71B 25.35M USD | $84.4K 5.39 USD | $127 0.0081 USD | $128 0.0081 USD | $396.71B 25.35M USD | 0 | -$141 -0.009 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-3.68
|
$22.73M 24.85M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.73M 24.85M USD | 0 | -$0.19 -0.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.NS | $117.97 1.43 USD |
-0.3
|
$1.86B 22.56M USD | $59.64K 721.51 USD | $117.12 1.42 USD | $122.95 1.49 USD | $1.86B 22.56M USD | 23.92 | $4.93 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $117.95 1.43 USD |
-0.13
|
$1.86B 22.55M USD | $7.93K 95.98 USD | $117.35 1.42 USD | $120.75 1.46 USD | $1.86B 22.55M USD | 23.87 | $4.94 0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.69 1.06 USD |
-0.3
|
$1.85B 22.32M USD | $419 5.07 USD | $87.24 1.06 USD | $88.25 1.07 USD | $1.85B 22.32M USD | 10.94 | $8.01 0.1 USD | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| Alpa Laboratories Limited ALPA.NS | $87.41 1.06 USD |
-1.06
|
$1.84B 22.25M USD | $16.75K 202.59 USD | $87.04 1.05 USD | $89 1.08 USD | $1.84B 22.25M USD | 10.91 | $8.01 0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| UniPharma Co., Ltd. 6621.TWO | $18.9 0.6 USD |
+45.38
|
$670.97M 21.32M USD | $1.62M 51.35K USD | $12.75 0.41 USD | $19.6 0.62 USD | $670.97M 21.32M USD | 0 | -$0.61 -0.01 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.12 0.9 USD |
-1.79
|
$1.75B 21.21M USD | $7.08K 85.7 USD | $73.25 0.89 USD | $77.11 0.93 USD | $1.75B 21.21M USD | 23.83 | $3.11 0.04 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $161.06 1.95 USD |
-3.36
|
$1.7B 20.55M USD | $44.89K 543.14 USD | $159 1.92 USD | $169.84 2.05 USD | $1.7B 20.55M USD | 255.65 | $0.63 0.007 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $106.86 1.29 USD |
0
|
$1.69B 20.47M USD | $43.96K 531.89 USD | $106.16 1.28 USD | $108.95 1.32 USD | $1.69B 20.47M USD | 0 | -$5.73 -0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $106.35 1.29 USD |
-0.51
|
$1.68B 20.37M USD | $7.06K 85.35 USD | $106.1 1.28 USD | $109 1.32 USD | $1.68B 20.37M USD | 0 | -$5.73 -0.06 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$18.03M 19.71M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.03M 19.71M USD | 0 | -$0.05 -0.05 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||