القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1632)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1632)
شركات تصنيع الأدوية - متخصصة وعامة (1632)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $167.68 — |
+0.81
|
$74.65B — | $498.94K — | $165.52 — | $168.03 — | $74.65B — | 30.10 | $5.57 — | |
| Merck KGaA 0O14.IL | $115.55 126.31 USD |
-0.64
|
$53.45B 58.43B USD | $226 247.05 USD | $114.9 125.6 USD | $116.25 127.08 USD | $53.45B 58.43B USD | 16.32 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.54 — |
-0.19
|
$57.81B — | $23.14K — | $26.5 — | $26.85 — | $57.81B — | 17.93 | $1.48 — | |
| Merck KGaA MRK.DE | $115.55 126.31 USD |
-0.39
|
$50.24B 54.92B USD | $53.85K 58.87K USD | $115 125.71 USD | $116.55 127.4 USD | $50.24B 54.92B USD | 17.83 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.4 20.41 USD |
-0.19
|
$4.05T 48.98B USD | $3.59M 43.41K USD | $1,681.1 20.34 USD | $1,727.5 20.9 USD | $4.05T 48.98B USD | 36.96 | $45.65 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.38 — |
+1.35
|
$48.03B — | $437.71K — | $15.26 — | $15.38 — | $48.03B — | 66.84 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.91 — |
-5.33
|
$47.13B — | $175 — | $32.13 — | $32.13 — | $47.13B — | 59.38 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,375 29.53 USD |
+0.09
|
$6.83T 46.13B USD | $2.67M 18.05K USD | $4,353 29.38 USD | $4,389 29.63 USD | $6.83T 46.13B USD | 64.99 | $67.31 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.41 — |
-1.1
|
$24.07B — | $5.35K — | $16.97 — | $17.44 — | $24.07B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.9 3.82 USD |
+3.82
|
$177.78B 22.73B USD | $13.8M 1.76M USD | $28.75 3.68 USD | $30.25 3.87 USD | $177.78B 22.73B USD | 37.37 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,725 81.36 USD |
+0.09
|
$1.79T 21.6B USD | $647.59K 7.83K USD | $6,706 81.13 USD | $6,862.5 83.02 USD | $1.79T 21.6B USD | 81.37 | $82.64 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.61 — |
+1.65
|
$20.69B — | $1.36M — | $17.05 — | $17.61 — | $20.69B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.65 — |
+2.37
|
$14.77B — | $58 — | $8.4 — | $8.4 — | $14.77B — | 12.53 | $0.69 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.01 7.93 USD |
+0.04
|
$101.72B 14.14B USD | $4.79M 665.88K USD | $56.8 7.9 USD | $57.08 7.94 USD | $101.72B 14.14B USD | 20.43 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,458 16.59 USD |
-2.29
|
$2.09T 14.11B USD | $2.55M 17.19K USD | $2,446 16.51 USD | $2,499.5 16.87 USD | $2.09T 14.11B USD | 12.27 | $200.23 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.7 16.49 USD |
+0.86
|
$1.13T 13.72B USD | $2.62M 31.74K USD | $1,343.5 16.25 USD | $1,379.7 16.69 USD | $1.13T 13.72B USD | 20.08 | $67.83 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $16.05 — |
+0.72
|
$13.35B — | $173.82K — | $15.9 — | $16.05 — | $13.35B — | 20.31 | $0.79 — | |
| Neurocrine Biosciences NBIX | $124.77 — |
+0.48
|
$12.35B — | $66.4K — | $123.69 — | $125.21 — | $12.35B — | 42.15 | $2.96 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
0
|
$984.9B 11.92B USD | $1.97M 23.84K USD | $973.15 11.77 USD | $995.7 12.05 USD | $984.9B 11.92B USD | 21.78 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,023.2 24.48 USD |
-0.17
|
$924.42B 11.18B USD | $1.39M 16.83K USD | $2,013.4 24.36 USD | $2,049.5 24.8 USD | $924.42B 11.18B USD | 28.20 | $71.74 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $45.07 6.27 USD |
+3.85
|
$79.06B 10.99B USD | $19.66M 2.73M USD | $43.43 6.04 USD | $45.5 6.33 USD | $79.06B 10.99B USD | 22.20 | $2.03 0.28 USD | |
| Viatris Inc. 0A5V.IL | $8.95 — |
-23.86
|
$10.87B — | $911 — | $8.91 — | $8.95 — | $10.87B — | 5.92 | $1.51 — | |
| Viatris VTRS | $8.96 — |
-0.22
|
$10.52B — | $835.56K — | $8.92 — | $8.97 — | $10.52B — | 0 | -$3.18 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $295.2 28.82 USD |
-2.7
|
$106.8B 10.42B USD | $24.99K 2.44K USD | $291.4 28.44 USD | $303.9 29.66 USD | $106.8B 10.42B USD | 30.33 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.87 8.61 USD |
+0.33
|
$9.25B 10.11B USD | $12.96K 14.16K USD | $7.63 8.34 USD | $7.88 8.61 USD | $9.25B 10.11B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. 0MH6.IL | $103.1 112.7 USD |
-0.24
|
$9.14B 9.99B USD | $1.16K 1.27K USD | $100.9 110.3 USD | $103.4 113.03 USD | $9.14B 9.99B USD | 21.12 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.65 — |
-1.45
|
$9.93B — | $78 — | $30.67 — | $30.67 — | $9.93B — | 24.30 | $1.22 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-3.17
|
$100.84B 9.84B USD | $160.44K 15.66K USD | $291.4 28.44 USD | $305 29.77 USD | $100.84B 9.84B USD | 25.68 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $104 113.69 USD |
+0.68
|
$8.75B 9.57B USD | $15.94K 17.43K USD | $102.8 112.37 USD | $104 113.69 USD | $8.75B 9.57B USD | 24.35 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.52 2.24 USD |
+1.62
|
$70.28B 8.99B USD | $12.23M 1.56M USD | $17.16 2.19 USD | $17.58 2.25 USD | $70.28B 8.99B USD | 14.59 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.92 3.6 USD |
+0.62
|
$63.67B 8.85B USD | $23.39M 3.25M USD | $25.61 3.56 USD | $26.2 3.64 USD | $63.67B 8.85B USD | 23.56 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.5
|
$670.94B 8.12B USD | $973.76K 11.78K USD | $1,151 13.93 USD | $1,180.2 14.28 USD | $670.94B 8.12B USD | 19.32 | $59.79 0.72 USD | |
| Regencell Bioscience Holdings Limited RGC | $611.55 — |
-1.77
|
$7.96B — | $5.84K — | $608.7 — | $611.55 — | $7.96B — | 0 | -$0.31 — | |
| Eisai Co., Ltd. 4523.T | $4,128 27.87 USD |
+1.18
|
$1.16T 7.86B USD | $1.08M 7.31K USD | $4,041 27.28 USD | $4,128 27.87 USD | $1.16T 7.86B USD | 25.23 | $163.61 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.16 4.47 USD |
-1.62
|
$53.69B 7.47B USD | $14.53M 2.02M USD | $32.07 4.46 USD | $32.7 4.55 USD | $53.69B 7.47B USD | 16.40 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $37.53 5.22 USD |
-0.19
|
$51.47B 7.16B USD | $5.59M 777.69K USD | $37.25 5.18 USD | $37.61 5.23 USD | $51.47B 7.16B USD | 33.50 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $14.22 — |
-0.39
|
$7.06B — | $400.31K — | $14.09 — | $14.27 — | $7.06B — | 18.95 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.34 15.62 USD |
+7.11
|
$45.83B 6.37B USD | $12.3M 1.71M USD | $104.1 14.47 USD | $113.67 15.81 USD | $45.83B 6.37B USD | 20.57 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $18.16 2.32 USD |
+0.78
|
$45.9B 5.87B USD | $1.59M 203.3K USD | $17.92 2.29 USD | $18.16 2.32 USD | $45.9B 5.87B USD | 10.03 | $1.81 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.7 5.82 USD |
+0.56
|
$39.78B 5.83B USD | $19.98K 2.93K USD | $39.16 5.74 USD | $39.74 5.83 USD | $39.78B 5.83B USD | 16.13 | $2.46 0.36 USD | |
| GYBYS 600332.SS | $26.86 3.73 USD |
-0.74
|
$41.36B 5.75B USD | $6.19M 861.17K USD | $26.75 3.72 USD | $27.08 3.77 USD | $41.36B 5.75B USD | 16.18 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.6 19.84 USD |
+0.26
|
$462.88B 5.6B USD | $858.82K 10.39K USD | $1,632.6 19.75 USD | $1,662.3 20.11 USD | $462.88B 5.6B USD | 44.17 | $37.12 0.45 USD | |
| Lantheus LNTH | $80.7 — |
-0.06
|
$5.58B — | $34.43K — | $80.12 — | $81.01 — | $5.58B — | 22.99 | $3.51 — | |
| Alkermes ALKS | $31.07 — |
-0.42
|
$5.12B — | $212.61K — | $30.98 — | $31.22 — | $5.12B — | 14.79 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $96.9 110.25 USD |
+0.41
|
$4.24B 4.83B USD | $12.31K 14.01K USD | $95.8 109 USD | $97.1 110.48 USD | $4.24B 4.83B USD | 26.26 | $3.69 4.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.74 7.47 USD |
-2.47
|
$34.61B 4.81B USD | $10.11M 1.41M USD | $53.58 7.45 USD | $55.3 7.69 USD | $34.61B 4.81B USD | 21.24 | $2.53 0.35 USD | |
| LIVZON PHARMA 1513.HK | $32.75 4.19 USD |
+1.71
|
$35.9B 4.59B USD | $1.83M 234.26K USD | $32.1 4.1 USD | $33.05 4.23 USD | $35.9B 4.59B USD | 13.04 | $2.51 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.11 5.44 USD |
+0.72
|
$32.53B 4.52B USD | $9.72M 1.35M USD | $38.67 5.38 USD | $39.28 5.46 USD | $32.53B 4.52B USD | 17.00 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.34 2.97 USD |
+2.35
|
$32.18B 4.47B USD | $49.05M 6.82M USD | $20.46 2.84 USD | $21.54 2.99 USD | $32.18B 4.47B USD | 27.01 | $0.79 0.11 USD | |
| GRAND PHARMA 0512.HK | $9.82 1.26 USD |
+6.16
|
$34.39B 4.4B USD | $54.17M 6.93M USD | $9.4 1.2 USD | $10.2 1.3 USD | $34.39B 4.4B USD | 14.02 | $0.7 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.75 8.07 USD |
-1.43
|
$360.09B 4.36B USD | $2.37M 28.68K USD | $664.6 8.04 USD | $681 8.24 USD | $360.09B 4.36B USD | 100.56 | $6.63 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.36 0.69 USD |
+0.37
|
$33.67B 4.31B USD | $12.15M 1.55M USD | $5.27 0.67 USD | $5.39 0.69 USD | $33.67B 4.31B USD | 9.24 | $0.58 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $66.33 9.22 USD |
+5.96
|
$30.47B 4.24B USD | $4.38M 608.71K USD | $62.28 8.66 USD | $67.01 9.32 USD | $30.47B 4.24B USD | 0 | -$1.96 -0.2 USD | |
| Prestige Consumer Healthcare PBH | $85.02 — |
-0.12
|
$4.2B — | $5.43K — | $84.77 — | $85.18 — | $4.2B — | 19.81 | $4.29 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.8 1.64 USD |
+4.07
|
$31.68B 4.05B USD | $28M 3.58M USD | $12.22 1.56 USD | $13.08 1.67 USD | $31.68B 4.05B USD | 40.00 | $0.32 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.45 4.37 USD |
+0.58
|
$28.97B 4.03B USD | $13.42M 1.87M USD | $31.02 4.31 USD | $31.84 4.43 USD | $28.97B 4.03B USD | 23.82 | $1.32 0.18 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.18 2.2 USD |
+7.51
|
$31.22B 3.99B USD | $22.78M 2.91M USD | $15.98 2.04 USD | $17.48 2.24 USD | $31.22B 3.99B USD | 10.73 | $1.6 0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $64.6 8.98 USD |
+2.04
|
$27.18B 3.78B USD | $11.21M 1.56M USD | $62.78 8.73 USD | $65.48 9.1 USD | $27.18B 3.78B USD | 66.59 | $0.97 0.13 USD | |
| Perrigo Company PRGO | $27.33 — |
-0.15
|
$3.76B — | $121.63K — | $26.93 — | $27.38 — | $3.76B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.98 — |
+2.51
|
$3.71B — | $249.36K — | $7.75 — | $7.98 — | $3.71B — | 0 | -$0.04 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $59 8.2 USD |
+0.43
|
$26.65B 3.71B USD | $15.94M 2.22M USD | $56.08 7.8 USD | $60.42 8.4 USD | $26.65B 3.71B USD | 0 | -$1.29 -0.1 USD | |
| CMS 0867.HK | $11.6 1.48 USD |
+2.84
|
$28.3B 3.62B USD | $34.43M 4.4M USD | $11.2 1.43 USD | $12.32 1.58 USD | $28.3B 3.62B USD | 15.89 | $0.73 0.09 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.13 3.91 USD |
+1.11
|
$25.93B 3.61B USD | $9.5M 1.32M USD | $27.8 3.87 USD | $28.28 3.93 USD | $25.93B 3.61B USD | 12.12 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,784.5 21.59 USD |
-2.54
|
$290.19B 3.51B USD | $3.46M 41.89K USD | $1,767.7 21.39 USD | $1,868.8 22.61 USD | $290.19B 3.51B USD | 0 | -$2.93 -0.03 USD | |
| Hypera S.A. HYPE3.SA | $27.65 5.46 USD |
+2.98
|
$17.05B 3.46B USD | $3.53M 47.71K USD | $26.31 5.33 USD | $26.97 5.47 USD | $17.05B 3.46B USD | 21.21 | $1.27 0.26 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.51 2.3 USD |
+0.43
|
$24.67B 3.43B USD | $12.31M 1.71M USD | $16.4 2.28 USD | $16.59 2.31 USD | $24.67B 3.43B USD | 25.40 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.86 4.29 USD |
+0.69
|
$23.28B 3.24B USD | $4.27M 593.25K USD | $30.6 4.25 USD | $30.99 4.31 USD | $23.28B 3.24B USD | 11.64 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.35 4.78 USD |
-0.75
|
$23.22B 3.23B USD | $6.18M 859.85K USD | $33.97 4.72 USD | $34.61 4.81 USD | $23.22B 3.23B USD | 11.92 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-2.35
|
$3.18B — | $66.3K — | $2.48 — | $2.55 — | $3.18B — | 6.22 | $0.4 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.1 3.07 USD |
-1.34
|
$22.46B 3.12B USD | $20.3M 2.82M USD | $22.01 3.06 USD | $22.52 3.13 USD | $22.46B 3.12B USD | 18.88 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $28.15 3.6 USD |
+3.49
|
$24.07B 3.08B USD | $18.98M 2.43M USD | $26.8 3.43 USD | $28.5 3.64 USD | $24.07B 3.08B USD | 90.80 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $17.97 — |
+4.78
|
$3.07B — | $89.07K — | $17.52 — | $18 — | $3.07B — | 89.84 | $0.2 — | |
| Hypera HYPMY | $4.53 — |
+1.12
|
$2.87B — | $1 — | $4.53 — | $4.53 — | $2.87B — | 19.69 | $0.23 — | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
+0.1
|
$20.39B 2.84B USD | $8.53M 1.19M USD | $19.49 2.71 USD | $19.66 2.73 USD | $20.39B 2.84B USD | 12.50 | $1.57 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,035 6.99 USD |
+16.95
|
$411.2B 2.78B USD | $23.72M 160.14K USD | $975 6.58 USD | $1,035 6.99 USD | $411.2B 2.78B USD | 17.40 | $59.47 0.4 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.8 1.64 USD |
+1.64
|
$19.06B 2.65B USD | $16.7M 2.32M USD | $11.54 1.6 USD | $12.02 1.67 USD | $19.06B 2.65B USD | 26.81 | $0.44 0.06 USD | |
| Almirall, S.A. ALM.MC | $11.02 12.05 USD |
+0.55
|
$2.4B 2.63B USD | $68.18K 74.53K USD | $10.84 11.85 USD | $11.06 12.09 USD | $2.4B 2.63B USD | 100.18 | $0.11 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.84 2.34 USD |
+0.48
|
$18.63B 2.59B USD | $3.84M 533.56K USD | $16.71 2.32 USD | $16.88 2.35 USD | $18.63B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.7 0.73 USD |
+8.16
|
$19.33B 2.47B USD | $10.08M 1.29M USD | $5.25 0.67 USD | $5.8 0.74 USD | $19.33B 2.47B USD | 11.87 | $0.48 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.03 2.65 USD |
+10
|
$17.66B 2.46B USD | $13.38M 1.86M USD | $17.2 2.39 USD | $19.03 2.65 USD | $17.66B 2.46B USD | 95.15 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.93 2.08 USD |
+1.56
|
$17.46B 2.43B USD | $17.25M 2.4M USD | $14.66 2.04 USD | $14.95 2.08 USD | $17.46B 2.43B USD | 16.77 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.58 1.75 USD |
+2.61
|
$16.78B 2.33B USD | $9.59M 1.33M USD | $12.2 1.7 USD | $12.64 1.76 USD | $16.78B 2.33B USD | 28.59 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15 2.09 USD |
+0.6
|
$16.75B 2.33B USD | $12.36M 1.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $16.75B 2.33B USD | 99.99 | $0.15 0.02 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-1.05
|
$1.96B 2.14B USD | $494 540.01 USD | $35.3 38.59 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
-0.56
|
$1.93B 2.11B USD | $8.38K 9.16K USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.93B 2.11B USD | 18.48 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
-0.34
|
$14.76B 2.05B USD | $3.11M 432.77K USD | $23.21 3.23 USD | $23.42 3.26 USD | $14.76B 2.05B USD | 18.30 | $1.27 0.18 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.4 5.49 USD |
+1.65
|
$2.73B 2.03B USD | $121.86K 90.43K USD | $7.04 5.22 USD | $7.45 5.53 USD | $2.73B 2.03B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $5.45 — |
+2.16
|
$2.01B — | $529.03K — | $5.18 — | $5.48 — | $2.01B — | 0 | -$0.12 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $924.2 11.18 USD |
-1.06
|
$165.56B 2B USD | $2.22M 26.91K USD | $917.85 11.1 USD | $955 11.55 USD | $165.56B 2B USD | 8.77 | $105.27 1.27 USD | |
| LINGRUI PHARM 600285.SS | $24.42 3.4 USD |
+0.37
|
$13.85B 1.93B USD | $7.53M 1.05M USD | $24.05 3.34 USD | $24.56 3.41 USD | $13.85B 1.93B USD | 18.36 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223.5 7.1 USD |
+0.68
|
$58.5B 1.86B USD | $1.82M 57.79K USD | $222 7.05 USD | $226 7.18 USD | $58.5B 1.86B USD | 10.78 | $20.73 0.66 USD | |
| Supernus Pharmaceuticals SUPN | $33.18 — |
+0.09
|
$1.86B — | $111.8K — | $32.63 — | $33.22 — | $1.86B — | 29.89 | $1.11 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+0.65
|
$12.68B 1.76B USD | $13.94M 1.94M USD | $15.01 2.09 USD | $15.49 2.15 USD | $12.68B 1.76B USD | 90.47 | $0.17 0.02 USD | |
| Fagron NV FAGR.BR | $22 24.05 USD |
+0.23
|
$1.6B 1.75B USD | $15.67K 17.13K USD | $21.85 23.89 USD | $22.1 24.16 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.76 4 USD |
-1.3
|
$12.4B 1.72B USD | $7.32M 1.02M USD | $28.56 3.97 USD | $29.35 4.08 USD | $12.4B 1.72B USD | 23.19 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $22.25 3.09 USD |
+0.23
|
$12.39B 1.72B USD | $13.33M 1.85M USD | $21.94 3.05 USD | $22.34 3.11 USD | $12.39B 1.72B USD | 0 | -$0.26 -0.03 USD | |
| HEC CJ PHARM 1558.HK | $15.26 1.95 USD |
+9.31
|
$13.43B 1.72B USD | $19.78M 2.53M USD | $13.94 1.78 USD | $15.4 1.97 USD | $13.43B 1.72B USD | 25.43 | $0.6 0.08 USD | |
| TIBET PHARM 600211.SS | $38 5.28 USD |
+1.14
|
$12.25B 1.7B USD | $3.55M 493.19K USD | $37.45 5.21 USD | $38 5.28 USD | $12.25B 1.7B USD | 12.14 | $3.13 0.44 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.59 5.02 USD |
+1.38
|
$1.55B 1.7B USD | $1.32K 1.44K USD | $4.54 4.96 USD | $4.65 5.08 USD | $1.55B 1.7B USD | 16.39 | $0.28 0.31 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.15 3.22 USD |
-0.6
|
$12.17B 1.69B USD | $24.45M 3.4M USD | $22.09 3.07 USD | $23.58 3.28 USD | $12.17B 1.69B USD | 21.04 | $1.1 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||