القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1632)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1632)
شركات تصنيع الأدوية - متخصصة وعامة (1632)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $158.66 — |
-0.26
|
$70.64B — | $422.54K — | $157.61 — | $159.3 — | $70.64B — | 28.48 | $5.57 — | |
| Merck KGaA MKKGY | $26.1 — |
-1.66
|
$56.68B — | $1.85K — | $25.97 — | $26.52 — | $56.68B — | 17.05 | $1.53 — | |
| Merck KGaA 0O14.IL | $111.1 121.45 USD |
-1.11
|
$51.39B 56.18B USD | $82.06K 89.7K USD | $110.5 120.79 USD | $113.6 124.18 USD | $51.39B 56.18B USD | 15.69 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $111.15 121.5 USD |
-1.38
|
$48.3B 52.8B USD | $115.54K 126.3K USD | $110.4 120.68 USD | $113.6 124.18 USD | $48.3B 52.8B USD | 17.15 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.7 20.32 USD |
+0.13
|
$4.03T 48.76B USD | $1.55M 18.8K USD | $1,674.5 20.26 USD | $1,692.8 20.48 USD | $4.03T 48.76B USD | 36.81 | $45.63 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$48.32B — | $175 — | $32.13 — | $32.13 — | $48.32B — | 60.31 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $15.35 — |
-0.49
|
$48.09B — | $651.21K — | $15.32 — | $15.39 — | $48.09B — | 66.71 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,423 29.86 USD |
-0.34
|
$6.91T 46.63B USD | $2.75M 18.57K USD | $4,381 29.57 USD | $4,423 29.86 USD | $6.91T 46.63B USD | 66.00 | $67.01 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.94 — |
+0.5
|
$23.42B — | $8.94K — | $16.94 — | $17.3 — | $23.42B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.4 3.89 USD |
+0.95
|
$180.75B 23.11B USD | $12.54M 1.6M USD | $29.8 3.81 USD | $31.2 3.99 USD | $180.75B 23.11B USD | 38.00 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,876 83.19 USD |
+0.24
|
$1.83T 22.08B USD | $302.96K 3.67K USD | $6,853 82.91 USD | $6,940 83.96 USD | $1.83T 22.08B USD | 83.53 | $82.31 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.03 — |
-0.15
|
$19.52B — | $1.8M — | $17 — | $17.3 — | $19.52B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
-2.26
|
$14.79B — | $4.9K — | $8.59 — | $8.85 — | $14.79B — | 12.34 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,500.5 16.88 USD |
-2
|
$2.13T 14.36B USD | $3.53M 23.8K USD | $2,487.5 16.79 USD | $2,559 17.27 USD | $2.13T 14.36B USD | 12.48 | $200.29 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.82 7.76 USD |
+0.43
|
$99.6B 13.85B USD | $4.88M 678.27K USD | $55.31 7.69 USD | $55.83 7.76 USD | $99.6B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,334.1 40.34 USD |
-0.46
|
$1.13T 13.65B USD | $521.11K 6.3K USD | $3,287.3 39.77 USD | $3,365 40.71 USD | $1.13T 13.65B USD | 58.90 | $56.6 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,291.3 15.62 USD |
+1.61
|
$1.08T 13.01B USD | $1.92M 23.22K USD | $1,270 15.36 USD | $1,297.6 15.7 USD | $1.08T 13.01B USD | 19.06 | $67.73 0.82 USD | |
| Neurocrine Biosciences NBIX | $129.21 — |
-0.15
|
$12.79B — | $111.5K — | $128.51 — | $131 — | $12.79B — | 43.79 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $15.09 — |
+1.38
|
$12.55B — | $287.28K — | $15.04 — | $15.16 — | $12.55B — | 19.09 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $999.4 12.09 USD |
+0.4
|
$1.01T 12.17B USD | $718.02K 8.69K USD | $987.35 11.95 USD | $1,001.9 12.12 USD | $1.01T 12.17B USD | 22.21 | $44.99 0.54 USD | |
| Regencell Bioscience Holdings Limited RGC | $23.73 — |
+129.05
|
$11.73B — | $11.29M — | $10.99 — | $28 — | $11.73B — | 0 | -$0.01 — | |
| Viatris Inc. 0A5V.IL | $9.31 — |
-20.78
|
$11.31B — | $556 — | $9.25 — | $9.35 — | $11.31B — | 6.16 | $1.51 — | |
| Viatris VTRS | $9.25 — |
-0.95
|
$10.86B — | $1.84M — | $9.22 — | $9.37 — | $10.86B — | 0 | -$3.18 — | |
| Lupin Limited LUPIN.NS | $1,954.8 23.65 USD |
-0.69
|
$892.79B 10.8B USD | $739.84K 8.95K USD | $1,937.9 23.45 USD | $1,968.5 23.82 USD | $892.79B 10.8B USD | 27.28 | $71.65 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.4 27.96 USD |
+1.13
|
$103.62B 10.11B USD | $892 87.07 USD | $284.8 27.8 USD | $287.8 28.09 USD | $103.62B 10.11B USD | 29.43 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.87 8.61 USD |
-0.2
|
$9.24B 10.1B USD | $7.45K 8.14K USD | $7.83 8.56 USD | $7.95 8.69 USD | $9.24B 10.1B USD | 0 | -$2.69 -2.9 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.36 5.61 USD |
+0.62
|
$72.58B 10.09B USD | $9.17M 1.27M USD | $39.7 5.52 USD | $40.67 5.65 USD | $72.58B 10.09B USD | 19.88 | $2.03 0.28 USD | |
| Ipsen S.A. 0MH6.IL | $102.7 112.26 USD |
-1.44
|
$9.11B 9.95B USD | $0 0 USD | $102.7 112.26 USD | $104.5 114.23 USD | $9.11B 9.95B USD | 21.04 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286.2 27.94 USD |
+0.28
|
$98.3B 9.6B USD | $41.59K 4.06K USD | $284.4 27.76 USD | $287 28.01 USD | $98.3B 9.6B USD | 25.06 | $11.42 1.11 USD | |
| Ipsen S.A. IPN.PA | $102.5 112.05 USD |
-1.44
|
$8.5B 9.29B USD | $13.35K 14.59K USD | $102.3 111.83 USD | $104.5 114.23 USD | $8.5B 9.29B USD | 24.00 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $25.44 3.54 USD |
+1.07
|
$62.52B 8.69B USD | $14.94M 2.08M USD | $25.1 3.49 USD | $25.57 3.56 USD | $62.52B 8.69B USD | 23.12 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.9 2.16 USD |
-0.24
|
$67.59B 8.64B USD | $4.43M 566.13K USD | $16.78 2.15 USD | $17.1 2.19 USD | $67.59B 8.64B USD | 14.08 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,156.1 13.99 USD |
-0.16
|
$671.47B 8.12B USD | $1.23M 14.93K USD | $1,144.2 13.84 USD | $1,164 14.08 USD | $671.47B 8.12B USD | 19.34 | $59.75 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,110 27.74 USD |
+0.76
|
$1.16T 7.83B USD | $1.45M 9.76K USD | $4,045 27.3 USD | $4,132 27.89 USD | $1.16T 7.83B USD | 25.12 | $163.57 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
+1
|
$52.61B 7.32B USD | $7.59M 1.05M USD | $30.82 4.29 USD | $31.28 4.35 USD | $52.61B 7.32B USD | 15.91 | $1.96 0.27 USD | |
| Elanco Animal Health Incorporated ELAN | $14.64 — |
-0.58
|
$7.27B — | $684.05K — | $14.61 — | $14.81 — | $7.27B — | 19.51 | $0.75 — | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
-0.45
|
$48.96B 6.81B USD | $8.67M 1.21M USD | $35.59 4.95 USD | $35.98 5 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $108.69 15.11 USD |
+10
|
$44.34B 6.17B USD | $16.21M 2.25M USD | $100 13.9 USD | $108.69 15.11 USD | $44.34B 6.17B USD | 19.90 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,783.5 21.58 USD |
+0.76
|
$503.31B 6.09B USD | $442.22K 5.35K USD | $1,761.1 21.31 USD | $1,786.4 21.61 USD | $503.31B 6.09B USD | 47.98 | $37.17 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.64 2.26 USD |
+0.34
|
$44.61B 5.7B USD | $1.04M 133.53K USD | $17.56 2.25 USD | $17.7 2.26 USD | $44.61B 5.7B USD | 9.69 | $1.82 0.23 USD | |
| GYBYS 600332.SS | $26.46 3.68 USD |
+0.38
|
$40.74B 5.67B USD | $3.54M 492.51K USD | $26.32 3.66 USD | $26.5 3.68 USD | $40.74B 5.67B USD | 15.93 | $1.66 0.23 USD | |
| Lantheus LNTH | $79.6 — |
-0.03
|
$5.51B — | $74.57K — | $79.33 — | $80.25 — | $5.51B — | 22.67 | $3.51 — | |
| H. Lundbeck A/S 0ND5.IL | $35.04 5.14 USD |
-2.26
|
$35.11B 5.15B USD | $7.8K 1.14K USD | $35.4 5.19 USD | $36.19 5.31 USD | $35.11B 5.15B USD | 14.24 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $758.55 9.18 USD |
+0.24
|
$409.94B 4.96B USD | $2.48M 30.02K USD | $752.9 9.11 USD | $764.45 9.25 USD | $409.94B 4.96B USD | 113.89 | $6.66 0.08 USD | |
| Alkermes ALKS | $29.02 — |
+0.07
|
$4.79B — | $362.37K — | $28.68 — | $29.23 — | $4.79B — | 13.81 | $2.1 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.98 3.06 USD |
+10.01
|
$32.91B 4.58B USD | $72.39M 10.06M USD | $19.58 2.72 USD | $21.98 3.06 USD | $32.91B 4.58B USD | 27.82 | $0.79 0.11 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.1 7.11 USD |
-0.16
|
$32.91B 4.58B USD | $4.88M 677.86K USD | $51 7.09 USD | $51.65 7.18 USD | $32.91B 4.58B USD | 20.19 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+0.45
|
$3.94B 4.48B USD | $15.51K 17.65K USD | $89.6 101.95 USD | $91 103.54 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.25 0.67 USD |
-0.19
|
$32.98B 4.22B USD | $6.15M 786.76K USD | $5.17 0.66 USD | $5.25 0.67 USD | $32.98B 4.22B USD | 9.05 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.98B 4.22B USD | $1.46M 186.7K USD | $29.75 3.8 USD | $30.15 3.86 USD | $32.98B 4.22B USD | 11.88 | $2.52 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.25 5.04 USD |
+0.47
|
$30.1B 4.19B USD | $6.1M 848.36K USD | $35.89 4.99 USD | $36.58 5.09 USD | $30.1B 4.19B USD | 15.76 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.56 8.98 USD |
+9.54
|
$29.66B 4.12B USD | $6.38M 887.11K USD | $59.6 8.29 USD | $66.96 9.31 USD | $29.66B 4.12B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $9.21 1.18 USD |
+2.91
|
$32.25B 4.12B USD | $23.2M 2.97M USD | $8.96 1.15 USD | $9.37 1.2 USD | $32.25B 4.12B USD | 12.97 | $0.71 0.09 USD | |
| Prestige Consumer Healthcare PBH | $80.35 — |
+0.21
|
$3.96B — | $99.68K — | $79.8 — | $80.69 — | $3.96B — | 18.72 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $8.4 — |
+0.3
|
$3.91B — | $273.02K — | $8.26 — | $8.44 — | $3.91B — | 0 | -$0.04 — | |
| CMS 0867.HK | $12.38 1.58 USD |
+1.48
|
$30.2B 3.86B USD | $11.52M 1.47M USD | $11.94 1.53 USD | $12.54 1.6 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Perrigo Company PRGO | $27.3 — |
+0.15
|
$3.75B — | $171K — | $27.18 — | $27.47 — | $3.75B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.2 4.06 USD |
+1.28
|
$26.9B 3.74B USD | $7.46M 1.04M USD | $28.6 3.98 USD | $29.98 4.17 USD | $26.9B 3.74B USD | 22.12 | $1.32 0.18 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.72 1.5 USD |
+3.9
|
$29B 3.71B USD | $13.56M 1.73M USD | $11.22 1.43 USD | $11.86 1.52 USD | $29B 3.71B USD | 36.62 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.52 1.98 USD |
+1.84
|
$28.2B 3.61B USD | $9.46M 1.21M USD | $15.04 1.92 USD | $15.76 2.02 USD | $28.2B 3.61B USD | 9.69 | $1.6 0.2 USD | |
| Hypera S.A. HYPE3.SA | $27.55 5.58 USD |
+0.36
|
$17.44B 3.53B USD | $1.53M 310.51K USD | $27.35 5.54 USD | $28 5.68 USD | $17.44B 3.53B USD | 21.69 | $1.27 0.26 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.2 7.81 USD |
+2.55
|
$25.39B 3.53B USD | $14.03M 1.95M USD | $54.06 7.52 USD | $57.88 8.05 USD | $25.39B 3.53B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.8 8.18 USD |
+3.48
|
$24.74B 3.44B USD | $12.75M 1.77M USD | $56.97 7.92 USD | $59.34 8.25 USD | $24.74B 3.44B USD | 60.61 | $0.97 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,748.4 21.15 USD |
+2.99
|
$284.19B 3.44B USD | $860.41K 10.41K USD | $1,680.5 20.33 USD | $1,761 21.31 USD | $284.19B 3.44B USD | 0 | -$3.06 -0.03 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.13 3.63 USD |
+0.23
|
$24.08B 3.35B USD | $4.64M 645.05K USD | $26.02 3.62 USD | $26.25 3.65 USD | $24.08B 3.35B USD | 11.26 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.76 2.19 USD |
+0.7
|
$23.54B 3.27B USD | $12.68M 1.76M USD | $15.58 2.17 USD | $15.87 2.21 USD | $23.54B 3.27B USD | 24.24 | $0.65 0.09 USD | |
| Hypera HYPMY | $5.05 — |
+0.6
|
$3.25B — | $21.1K — | $5 — | $5.05 — | $3.25B — | 21.95 | $0.23 — | |
| DA REN TANG 600329.SS | $33.9 4.71 USD |
+0.8
|
$22.97B 3.19B USD | $4.69M 652.7K USD | $33.52 4.66 USD | $33.94 4.72 USD | $22.97B 3.19B USD | 11.77 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.79
|
$3.15B — | $50.4K — | $2.48 — | $2.52 — | $3.15B — | 6.25 | $0.4 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.03 4.04 USD |
+0.1
|
$21.9B 3.05B USD | $4.05M 563.21K USD | $28.93 4.02 USD | $29.14 4.05 USD | $21.9B 3.05B USD | 10.95 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.17 2.94 USD |
+0.57
|
$21.51B 2.99B USD | $10.71M 1.49M USD | $20.97 2.92 USD | $21.23 2.95 USD | $21.51B 2.99B USD | 18.09 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
+1.2
|
$21.56B 2.76B USD | $7.24M 925.83K USD | $24.55 3.14 USD | $25.95 3.32 USD | $21.56B 2.76B USD | 81.29 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
+0.91
|
$19.51B 2.71B USD | $13.78M 1.92M USD | $18.58 2.58 USD | $18.87 2.62 USD | $19.51B 2.71B USD | 11.96 | $1.57 0.22 USD | |
| HUTCHMED (China) HCM | $15.79 — |
+0.65
|
$2.7B — | $15.88K — | $15.57 — | $15.9 — | $2.7B — | 78.96 | $0.2 — | |
| Bausch Health Companies Inc. BHC.TO | $9.65 7.16 USD |
-0.1
|
$3.57B 2.65B USD | $93.34K 69.26K USD | $9.63 7.15 USD | $9.81 7.28 USD | $3.57B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $7.14 — |
+0.21
|
$2.64B — | $474.73K — | $7.09 — | $7.22 — | $2.64B — | 0 | -$0.12 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.49 2.29 USD |
+0.98
|
$18.24B 2.54B USD | $4.43M 615.31K USD | $16.31 2.27 USD | $16.5 2.29 USD | $18.24B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.18 1.55 USD |
+1.64
|
$18.06B 2.51B USD | $12.59M 1.75M USD | $10.94 1.52 USD | $11.32 1.57 USD | $18.06B 2.51B USD | 25.40 | $0.44 0.06 USD | |
| Almirall, S.A. ALM.MC | $10.62 11.61 USD |
+0.19
|
$2.28B 2.49B USD | $34.95K 38.21K USD | $10.6 11.59 USD | $10.68 11.67 USD | $2.28B 2.49B USD | 96.54 | $0.11 0.12 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,007.4 12.19 USD |
+1.91
|
$198.25B 2.4B USD | $422.35K 5.11K USD | $980.2 11.86 USD | $1,012.9 12.25 USD | $198.25B 2.4B USD | 33.97 | $29.65 0.36 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $890 6.01 USD |
-1.44
|
$353.59B 2.39B USD | $4.05M 27.32K USD | $883 5.96 USD | $907 6.12 USD | $353.59B 2.39B USD | 14.95 | $59.51 0.4 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.28 2.12 USD |
+1.26
|
$17.07B 2.37B USD | $11.92M 1.66M USD | $15 2.09 USD | $15.35 2.13 USD | $17.07B 2.37B USD | 101.86 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.39 2 USD |
+1.7
|
$16.67B 2.32B USD | $13.19M 1.83M USD | $14.12 1.96 USD | $14.45 2.01 USD | $16.67B 2.32B USD | 16.16 | $0.89 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,201.5 14.54 USD |
+0.31
|
$190.32B 2.3B USD | $217.03K 2.63K USD | $1,190 14.4 USD | $1,210.1 14.64 USD | $190.32B 2.3B USD | 22.74 | $52.82 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
+1.69
|
$17.74B 2.27B USD | $2.17M 277.4K USD | $5.34 0.68 USD | $5.52 0.71 USD | $17.74B 2.27B USD | 11.31 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.96 1.66 USD |
+0.42
|
$15.99B 2.22B USD | $3.87M 537.44K USD | $11.88 1.65 USD | $12.09 1.68 USD | $15.99B 2.22B USD | 27.18 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.4 2.28 USD |
+3.08
|
$15.22B 2.12B USD | $15.56M 2.16M USD | $15.76 2.19 USD | $16.8 2.34 USD | $15.22B 2.12B USD | 82.00 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.78
|
$1.93B 2.11B USD | $1.7K 1.86K USD | $34.75 37.99 USD | $35.35 38.64 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $973.6 11.78 USD |
+5.6
|
$174.38B 2.11B USD | $5.92M 71.67K USD | $917.05 11.09 USD | $977 11.82 USD | $174.38B 2.11B USD | 9.24 | $105.29 1.27 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
+0.57
|
$1.9B 2.07B USD | $8.82K 9.64K USD | $34.85 38.1 USD | $35.35 38.64 USD | $1.9B 2.07B USD | 18.33 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
+0.55
|
$13.96B 1.94B USD | $5.91M 821.43K USD | $21.86 3.04 USD | $22.15 3.08 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.13 3.36 USD |
+4.28
|
$13.68B 1.9B USD | $15.97M 2.22M USD | $23.18 3.22 USD | $24.4 3.39 USD | $13.68B 1.9B USD | 18.14 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223 7.09 USD |
-0.89
|
$58.37B 1.85B USD | $1.1M 35.1K USD | $223 7.09 USD | $229.5 7.29 USD | $58.37B 1.85B USD | 10.76 | $20.72 0.66 USD | |
| Fagron NV FAGR.BR | $22.35 24.43 USD |
+0.9
|
$1.66B 1.82B USD | $23.31K 25.48K USD | $22.15 24.21 USD | $22.35 24.43 USD | $1.66B 1.82B USD | 20.31 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals SUPN | $32.04 — |
-0.09
|
$1.79B — | $62.98K — | $31.77 — | $32.55 — | $1.79B — | 28.86 | $1.11 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.82 4.29 USD |
+8.79
|
$12.57B 1.75B USD | $33.67M 4.68M USD | $28.99 4.03 USD | $31.12 4.33 USD | $12.57B 1.75B USD | 0 | -$0.28 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.63 2.03 USD |
+1.32
|
$12.06B 1.68B USD | $11.63M 1.62M USD | $14.33 1.99 USD | $14.8 2.06 USD | $12.06B 1.68B USD | 86.05 | $0.17 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.92 3.88 USD |
+0.47
|
$12.04B 1.67B USD | $7.32M 1.02M USD | $27.75 3.86 USD | $28.51 3.96 USD | $12.04B 1.67B USD | 22.51 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.48 2.99 USD |
+0.47
|
$11.96B 1.66B USD | $11.19M 1.56M USD | $21.3 2.96 USD | $21.66 3.01 USD | $11.96B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.48 4.89 USD |
-0.61
|
$1.51B 1.66B USD | $17.33K 18.95K USD | $4.42 4.83 USD | $4.5 4.92 USD | $1.51B 1.66B USD | 15.98 | $0.28 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||