القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1702)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1702)
شركات تصنيع الأدوية - متخصصة وعامة (1702)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $167.94 183.58 USD |
+0.17
|
$77.68B 84.92B USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $77.68B 84.92B USD | 23.72 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 26.75 | $6.25 6.83 USD | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $2M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
| Merck KGaA MKKGY | $36.31 — |
-0.82
|
$79B — | $24.81K — | $36.19 — | $36.52 — | $79B — | 26.69 | $1.36 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,534 18.56 USD |
-0.15
|
$3.68T 44.53B USD | $51.46K 622.56 USD | $1,523.35 18.43 USD | $1,538.7 18.62 USD | $3.68T 44.53B USD | 41.39 | $37.06 0.45 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.85
|
$6.53T 44.11B USD | $2.99M 20.16K USD | $4,132 27.89 USD | $4,174 28.18 USD | $6.53T 44.11B USD | 45.63 | $91.27 0.62 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$41.8B — | $1.08K — | $26.64 — | $26.64 — | $41.8B — | 45.15 | $0.59 — | |
| Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.23 — |
-4.25
|
$22.44B — | $682 — | $0 — | $0 — | $22.44B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+3.03
|
$17.36B 18.98B USD | $50.29K 54.97K USD | $14.4 15.74 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.79M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $641.94K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.04 2.31 USD |
-1.1
|
$106.98B 13.68B USD | $2.69M 344.04K USD | $17.48 2.24 USD | $18.6 2.38 USD | $106.98B 13.68B USD | 32.21 | $0.56 0.07 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,144 48.22 USD |
+0.21
|
$2.03T 13.67B USD | $914.5K 6.17K USD | $7,081 47.8 USD | $7,258 48.99 USD | $2.03T 13.67B USD | 12.79 | $558.2 3.77 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.95 7.64 USD |
-0.65
|
$98.05B 13.63B USD | $9.26M 1.29M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.05B 13.63B USD | 22.99 | $2.39 0.33 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,103.95 13.36 USD |
+9.41
|
$1.11T 13.45B USD | $71.81K 868.76 USD | $1,103.95 13.36 USD | $1,103.95 13.36 USD | $1.11T 13.45B USD | 37.85 | $29.16 0.35 USD | |
| Viatris Inc. 0A5V.IL | $10.93 — |
-1.23
|
$13.28B — | $1.19K — | $0 — | $0 — | $13.28B — | 7.23 | $1.51 — | |
| Viatris VTRS | $10.97 — |
-0.45
|
$13.06B — | $14.01M — | $10.89 — | $11.05 — | $13.06B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $11.4 — |
-0.78
|
$13.01B — | $41.93K — | $11.35 — | $11.42 — | $13.01B — | 12.66 | $0.9 — | |
| Eisai Co., Ltd. 4523.T | $6,655 44.92 USD |
-1.83
|
$1.91T 12.89B USD | $1.47M 9.92K USD | $6,620 44.69 USD | $6,712 45.31 USD | $1.91T 12.89B USD | 45.03 | $147.78 1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,928 47.52 USD |
-0.08
|
$1.04T 12.62B USD | $31.96K 386.71 USD | $3,870 46.82 USD | $3,965 47.97 USD | $1.04T 12.62B USD | 75.52 | $52.01 0.63 USD | |
| Ipsen S.A. 0MH6.IL | $121.23 132.52 USD |
-0.39
|
$10.75B 11.75B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $10.75B 11.75B USD | 24.84 | $4.88 5.33 USD | |
| Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.57B — | $216.78K — | $68.17 — | $69.09 — | $11.57B — | 17.02 | $4.01 — | |
| Ipsen S.A. IPN.PA | $120.8 132.05 USD |
-0.49
|
$9.99B 10.92B USD | $51.09K 55.85K USD | $119.8 130.96 USD | $121.6 132.93 USD | $9.99B 10.92B USD | 16.30 | $7.41 8.1 USD | |
| Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.08M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277 27.04 USD |
-1.77
|
$100.22B 9.78B USD | $4.38K 427.05 USD | $0 0 USD | $0 0 USD | $100.22B 9.78B USD | 28.46 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277 27.04 USD |
-1.91
|
$94.14B 9.19B USD | $478.81K 46.74K USD | $276.8 27.02 USD | $283.4 27.66 USD | $94.14B 9.19B USD | 43.82 | $6.32 0.62 USD | |
| Lupin Limited LUPIN.NS | $1,662.65 20.12 USD |
-0.02
|
$758.1B 9.17B USD | $42.38K 512.78 USD | $1,648.6 19.95 USD | $1,666 20.16 USD | $758.1B 9.17B USD | 39.78 | $41.79 0.51 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.02 6.4 USD |
-0.67
|
$63.12B 8.78B USD | $9.41M 1.31M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.12B 8.78B USD | 36.52 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.41 8.68 USD |
+0.99
|
$61.67B 8.58B USD | $4.18M 580.97K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.67B 8.58B USD | 19.93 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.86 2.76 USD |
+0.2
|
$61.39B 8.54B USD | $16.01M 2.23M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.39B 8.54B USD | 21.12 | $0.94 0.13 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,201.3 14.53 USD |
+3.56
|
$703.89B 8.52B USD | $415.67K 5.03K USD | $1,165.05 14.1 USD | $1,212 14.66 USD | $703.89B 8.52B USD | 25.46 | $47.18 0.57 USD | |
| Elanco Animal Health Incorporated ELAN | $17.19 — |
+1.24
|
$8.49B — | $5.54M — | $16.85 — | $17.42 — | $8.49B — | 0 | -$2.65 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.28 4.63 USD |
+0.09
|
$58.38B 8.12B USD | $6.36M 884.95K USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.38B 8.12B USD | 19.80 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.8 3.31 USD |
+0.08
|
$57.38B 7.98B USD | $7.51M 1.04M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.38B 7.98B USD | 31.73 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.94B — | $1.13K — | $1.7 — | $1.7 — | $7.94B — | 16.94 | $0.1 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.46 1.72 USD |
-0.44
|
$61.68B 7.89B USD | $3.64M 465.6K USD | $13.34 1.71 USD | $13.7 1.75 USD | $61.68B 7.89B USD | 16.61 | $0.81 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.85 3.05 USD |
+1.27
|
$55.44B 7.09B USD | $1.1M 140.9K USD | $23.1 2.95 USD | $24.2 3.09 USD | $55.44B 7.09B USD | 8.73 | $2.73 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.83 4.56 USD |
+0.64
|
$50.98B 7.09B USD | $4.89M 679.65K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.98B 7.09B USD | 13.02 | $2.52 0.35 USD | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $783.43K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.81 16.1 USD |
+0.42
|
$46.84B 6.51B USD | $2.51M 349K USD | $114.96 15.98 USD | $116.62 16.22 USD | $46.84B 6.51B USD | 10.47 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.3 9.64 USD |
-1.31
|
$44.63B 6.21B USD | $4.47M 621.37K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.63B 6.21B USD | 35.00 | $1.98 0.28 USD | |
| Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $950.98K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
| H. Lundbeck A/S 0ND5.IL | $37.36 5.48 USD |
-0.57
|
$37.44B 5.49B USD | $5K 733.11 USD | $0 0 USD | $0 0 USD | $37.44B 5.49B USD | 15.18 | $2.46 0.36 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.27 5.46 USD |
-0.73
|
$36.2B 5.03B USD | $7.04M 978.99K USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.2B 5.03B USD | 12.04 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.16 0.79 USD |
-0.48
|
$38.7B 4.95B USD | $6.93M 886.53K USD | $6.1 0.78 USD | $6.28 0.8 USD | $38.7B 4.95B USD | 9.33 | $0.66 0.08 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.49 2.85 USD |
+1.04
|
$33.45B 4.65B USD | $10.5M 1.46M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.45B 4.65B USD | 17.07 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.39 5.48 USD |
+0.28
|
$32.47B 4.52B USD | $3.15M 437.78K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.47B 4.52B USD | 18.49 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
0
|
$32.43B 4.51B USD | $8.32M 1.16M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.4 3.63 USD |
+0.35
|
$35.12B 4.49B USD | $347.99K 44.49K USD | $28.3 3.62 USD | $28.85 3.69 USD | $35.12B 4.49B USD | 12.34 | $2.3 0.29 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
-0.11
|
$3.8B 4.32B USD | $5.42K 6.17K USD | $871 991.01 USD | $886 1008.08 USD | $3.8B 4.32B USD | 33.77 | $26.2 29.81 USD | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.45M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
| Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.27M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,305 15.79 USD |
+1.36
|
$331.33B 4.01B USD | $31.32K 378.97 USD | $1,299.55 15.72 USD | $1,334.7 16.15 USD | $331.33B 4.01B USD | 58.62 | $22.26 0.27 USD | |
| Hypera S.A. HYPE3.SA | $30.33 6.15 USD |
+0.17
|
$19.2B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.2B 3.89B USD | 11.35 | $2.67 0.54 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $52.73M 7.33M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.78 4.97 USD |
+0.82
|
$27B 3.75B USD | $4.59M 638.38K USD | $35.21 4.9 USD | $35.85 4.98 USD | $27B 3.75B USD | 12.33 | $2.9 0.4 USD | |
| Hypera HYPMY | $5.85 — |
+1.04
|
$3.73B — | $15.92K — | $5.81 — | $5.88 — | $3.73B — | 11.25 | $0.52 — | |
| HUTCHMED (China) Limited 0013.HK | $31.95 4.09 USD |
+0.79
|
$28.73B 3.67B USD | $1.8M 229.58K USD | $30.8 3.94 USD | $32.5 4.16 USD | $28.73B 3.67B USD | 33.98 | $0.94 0.12 USD | |
| HUTCHMED (China) HCM | $20.17 — |
-3.77
|
$3.65B — | $48.12K — | $20.06 — | $20.5 — | $3.65B — | 33.61 | $0.6 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.56 2.44 USD |
-1.01
|
$26.03B 3.62B USD | $12.58M 1.75M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.03B 3.62B USD | 27.43 | $0.64 0.09 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,041.5 12.6 USD |
+3.6
|
$293.9B 3.56B USD | $94.68K 1.15K USD | $1,019.55 12.33 USD | $1,048 12.68 USD | $293.9B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.38 — |
+3.48
|
$3.4B — | $70.5K — | $2.29 — | $2.38 — | $3.4B — | 14.00 | $0.17 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.93 3.33 USD |
+1.01
|
$24.11B 3.35B USD | $6.57M 913.11K USD | $23.34 3.25 USD | $23.95 3.33 USD | $24.11B 3.35B USD | 22.57 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.83 1.78 USD |
-1.46
|
$23.95B 3.33B USD | $7.71M 1.07M USD | $12.81 1.78 USD | $13.03 1.81 USD | $23.95B 3.33B USD | 17.10 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.8 4.98 USD |
+0.03
|
$23.73B 3.3B USD | $6.01M 836.26K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.73B 3.3B USD | 28.41 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.79 3.17 USD |
+0.66
|
$23.69B 3.29B USD | $8.45M 1.17M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.69B 3.29B USD | 17.00 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.51 2.02 USD |
+0.07
|
$23.32B 3.24B USD | $10.65M 1.48M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.32B 3.24B USD | 90.68 | $0.16 0.02 USD | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $473.78K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
0
|
$22.56B 3.14B USD | $7.74M 1.08M USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.65 13.1 USD |
-1.62
|
$4.18B 3.1B USD | $59.1K 43.85K USD | $17.57 13.04 USD | $18.26 13.55 USD | $4.18B 3.1B USD | 53.48 | $0.33 0.24 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.93 2.77 USD |
+0.35
|
$22.26B 3.1B USD | $7.15M 994.81K USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.26B 3.1B USD | 31.14 | $0.64 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.74 1.91 USD |
-0.51
|
$22.21B 3.09B USD | $4.51M 627.72K USD | $13.56 1.89 USD | $14 1.95 USD | $22.21B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.45 5.35 USD |
-0.65
|
$21.41B 2.98B USD | $10.28M 1.43M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.41B 2.98B USD | 25.63 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.73 3.16 USD |
+0.09
|
$20.9B 2.91B USD | $4.96M 689.62K USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.9B 2.91B USD | 18.18 | $1.25 0.17 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $444.05 5.37 USD |
+0.29
|
$239.33B 2.9B USD | $186.76K 2.26K USD | $440 5.32 USD | $446.25 5.4 USD | $239.33B 2.9B USD | 150.52 | $2.95 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.06 1.4 USD |
-0.2
|
$19.94B 2.77B USD | $16.61M 2.31M USD | $10.02 1.39 USD | $10.11 1.41 USD | $19.94B 2.77B USD | 17.64 | $0.57 0.08 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.27 0.55 USD |
+0.23
|
$21.5B 2.75B USD | $12.91M 1.65M USD | $4.26 0.54 USD | $4.29 0.55 USD | $21.5B 2.75B USD | 15.25 | $0.28 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.67 2.18 USD |
+0.77
|
$18.47B 2.57B USD | $8.37M 1.16M USD | $15.4 2.14 USD | $15.75 2.19 USD | $18.47B 2.57B USD | 17.21 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
0
|
$18.21B 2.53B USD | $3.06M 425.48K USD | $16.4 2.28 USD | $16.56 2.3 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $448.54K 332.84K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.07 2.1 USD |
+0.47
|
$18.02B 2.51B USD | $9.22M 1.28M USD | $14.99 2.08 USD | $15.16 2.11 USD | $18.02B 2.51B USD | 15.86 | $0.95 0.13 USD | |
| Bausch Health Companies BHC | $6.77 — |
-4.24
|
$2.48B — | $4.04M — | $6.72 — | $7.09 — | $2.48B — | 0 | -$1.24 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $291.5 9.26 USD |
-3.16
|
$77.09B 2.45B USD | $9.23M 293.3K USD | $288 9.15 USD | $305.5 9.71 USD | $77.09B 2.45B USD | 19.34 | $15.07 0.48 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.66 4.12 USD |
+1.75
|
$17.32B 2.41B USD | $6.28M 872.54K USD | $28.87 4.01 USD | $29.82 4.15 USD | $17.32B 2.41B USD | 17.86 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.64 5.79 USD |
-4.24
|
$17.31B 2.41B USD | $1.76M 244.63K USD | $41.26 5.74 USD | $43.6 6.06 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.85 4.57 USD |
-1.14
|
$17.27B 2.4B USD | $1.33M 185.39K USD | $32.59 4.53 USD | $34 4.73 USD | $17.27B 2.4B USD | 25.07 | $1.31 0.18 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.4 3.11 USD |
-1.06
|
$16.96B 2.36B USD | $4.99M 694.01K USD | $22.25 3.09 USD | $22.71 3.16 USD | $16.96B 2.36B USD | 38.62 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.08 5.57 USD |
-1.96
|
$16.77B 2.33B USD | $4.51M 627K USD | $39.8 5.53 USD | $40.87 5.68 USD | $16.77B 2.33B USD | 42.63 | $0.94 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.02 1.28 USD |
-0.79
|
$18.21B 2.33B USD | $1.17M 149.09K USD | $9.97 1.27 USD | $10.16 1.3 USD | $18.21B 2.33B USD | 6.22 | $1.61 0.21 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.08M 845.17K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| Almirall, S.A. 0O9B.IL | $9.32 10.18 USD |
-1.77
|
$2.12B 2.32B USD | $8.51K 9.31K USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.1 0.65 USD |
-0.39
|
$17.86B 2.28B USD | $5.76M 737.06K USD | $5 0.64 USD | $5.31 0.68 USD | $17.86B 2.28B USD | 9.44 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.25 0.93 USD |
+0.97
|
$17.69B 2.26B USD | $7.82M 1M USD | $7.12 0.91 USD | $7.32 0.94 USD | $17.69B 2.26B USD | 6.83 | $1.06 0.14 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.46 40.95 USD |
-1.1
|
$2.06B 2.26B USD | $7.3K 7.98K USD | $0 0 USD | $0 0 USD | $2.06B 2.26B USD | 16.42 | $2.28 2.49 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.54 5.36 USD |
-0.05
|
$15.94B 2.22B USD | $2.1M 291.32K USD | $38.35 5.33 USD | $39.09 5.44 USD | $15.94B 2.22B USD | 29.19 | $1.32 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||