القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $161.44 — |
-1.35
|
$71.87B — | $2.92M — | $161.3 — | $164.57 — | $71.87B — | 28.98 | $5.57 — | |
| Merck KGaA 0O14.IL | $117.6 128.55 USD |
+0.43
|
$54.4B 59.46B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $54.4B 59.46B USD | 16.61 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
+0.47
|
$51.2B 55.96B USD | $410.97K 449.25K USD | $116.55 127.4 USD | $117.75 128.72 USD | $51.2B 55.96B USD | 18.17 | $6.48 7.08 USD | |
| Merck KGaA MKKGY | $26.44 — |
-0.04
|
$55.91B — | $13.35K — | $26.44 — | $26.76 — | $55.91B — | 18.23 | $1.45 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.32 — |
+0.35
|
$44.8B — | $1.24M — | $14.31 — | $14.4 — | $44.8B — | 62.26 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.02B — | $175 — | $32.13 — | $32.13 — | $44.02B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,161 28.09 USD |
+0.48
|
$6.5T 43.87B USD | $1.6M 10.81K USD | $4,145 27.98 USD | $4,182 28.23 USD | $6.5T 43.87B USD | 62.03 | $67.08 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.85 — |
-1.75
|
$23.3B — | $54 — | $0 — | $0 — | $23.3B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,552 79.27 USD |
+1.54
|
$1.74T 21.04B USD | $510.42K 6.18K USD | $6,454 78.08 USD | $6,596.5 79.81 USD | $1.74T 21.04B USD | 79.33 | $82.59 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.55 — |
-1.37
|
$19.36B — | $12.52M — | $16.4 — | $16.88 — | $19.36B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.3 3.23 USD |
0
|
$150.43B 19.23B USD | $3.51M 449.42K USD | $24.8 3.17 USD | $25.5 3.26 USD | $150.43B 19.23B USD | 32.02 | $0.79 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $900 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.88 7.91 USD |
-0.56
|
$101.49B 14.11B USD | $2.49M 346.09K USD | $56.75 7.89 USD | $57.39 7.98 USD | $101.49B 14.11B USD | 20.38 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $8 — |
+1.65
|
$13.65B — | $1.17K — | $7.99 — | $8.05 — | $13.65B — | 11.59 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,359 15.92 USD |
+1.68
|
$2.01T 13.55B USD | $1.05M 7.09K USD | $2,318.5 15.65 USD | $2,369 15.99 USD | $2.01T 13.55B USD | 11.78 | $200.22 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,224.7 14.82 USD |
+0.04
|
$1.02T 12.34B USD | $2.61M 31.63K USD | $1,220.1 14.76 USD | $1,256.6 15.2 USD | $1.02T 12.34B USD | 18.05 | $67.82 0.82 USD | |
| Neurocrine Biosciences NBIX | $120.56 — |
-1.95
|
$11.93B — | $918.59K — | $119.79 — | $122.42 — | $11.93B — | 40.86 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.33 — |
-1.17
|
$11.92B — | $1.47M — | $14.33 — | $14.47 — | $11.92B — | 18.13 | $0.79 — | |
| Lupin Limited LUPIN.NS | $1,996 24.15 USD |
+1.48
|
$911.41B 11.03B USD | $1.55M 18.81K USD | $1,968.2 23.81 USD | $2,016.9 24.4 USD | $911.41B 11.03B USD | 27.87 | $71.6 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $308.8 30.14 USD |
-0.58
|
$111.72B 10.91B USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $111.72B 10.91B USD | 31.73 | $9.73 0.95 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $889.65 10.76 USD |
+0.72
|
$895.19B 10.83B USD | $1.66M 20.08K USD | $865.65 10.47 USD | $896 10.84 USD | $895.19B 10.83B USD | 19.78 | $44.96 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $310 30.26 USD |
-0.13
|
$106.47B 10.39B USD | $213.69K 20.86K USD | $306.2 29.89 USD | $310.6 30.32 USD | $106.47B 10.39B USD | 27.14 | $11.42 1.11 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.29 5.88 USD |
+0.45
|
$74.18B 10.31B USD | $5.37M 746.23K USD | $41.63 5.79 USD | $42.41 5.9 USD | $74.18B 10.31B USD | 20.83 | $2.03 0.28 USD | |
| Ipsen S.A. 0MH6.IL | $103.05 112.65 USD |
-0.39
|
$9.14B 9.99B USD | $4.33K 4.73K USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 21.11 | $4.88 5.33 USD | |
| Viatris VTRS | $8.48 — |
-4.5
|
$9.95B — | $12.23M — | $8.47 — | $8.87 — | $9.95B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.69 8.41 USD |
-2.56
|
$9.04B 9.88B USD | $6.21K 6.79K USD | $7.64 8.36 USD | $7.91 8.65 USD | $9.04B 9.88B USD | 0 | -$2.83 -3.09 USD | |
| Ipsen S.A. IPSEY | $29.34 — |
0
|
$9.71B — | $239 — | $27 — | $27 — | $9.71B — | 24.65 | $1.19 — | |
| Ipsen S.A. IPN.PA | $103 112.59 USD |
-0.68
|
$8.52B 9.31B USD | $112.44K 122.91K USD | $102.2 111.72 USD | $103.8 113.47 USD | $8.52B 9.31B USD | 24.12 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,204.1 14.57 USD |
+1.03
|
$699.34B 8.46B USD | $1.38M 16.68K USD | $1,187.2 14.36 USD | $1,223.9 14.81 USD | $699.34B 8.46B USD | 20.12 | $59.83 0.72 USD | |
| FOSUN PHARM 600196.SS | $24.05 3.34 USD |
-0.54
|
$58.3B 8.11B USD | $4.45M 618.97K USD | $23.96 3.33 USD | $24.12 3.35 USD | $58.3B 8.11B USD | 21.86 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.83
|
$63.03B 8.06B USD | $570K 72.88K USD | $14.24 1.82 USD | $14.44 1.85 USD | $63.03B 8.06B USD | 12.06 | $1.19 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $4,027 27.18 USD |
+1.38
|
$1.14T 7.67B USD | $920.9K 6.22K USD | $3,935 26.56 USD | $4,079 27.53 USD | $1.14T 7.67B USD | 24.60 | $163.65 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.82 5.81 USD |
-0.26
|
$53.71B 7.47B USD | $1.01M 140.84K USD | $41.71 5.8 USD | $41.93 5.83 USD | $53.71B 7.47B USD | 16.39 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.62 5.23 USD |
+0.05
|
$51.59B 7.17B USD | $2.14M 297.59K USD | $37.4 5.2 USD | $37.72 5.24 USD | $51.59B 7.17B USD | 33.58 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $12.62 — |
-3.52
|
$6.27B — | $3.92M — | $12.55 — | $13.07 — | $6.27B — | 16.82 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.97 14.46 USD |
-0.88
|
$42.41B 5.9B USD | $1.93M 268.16K USD | $103.37 14.37 USD | $104.66 14.55 USD | $42.41B 5.9B USD | 19.04 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.09 3.77 USD |
-0.07
|
$41.64B 5.79B USD | $1.81M 252.32K USD | $26.98 3.75 USD | $27.15 3.78 USD | $41.64B 5.79B USD | 16.31 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.46
|
$44.98B 5.75B USD | $206K 26.34K USD | $17.42 2.23 USD | $17.62 2.25 USD | $44.98B 5.75B USD | 9.71 | $1.8 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.86 5.4 USD |
+2.62
|
$36.94B 5.42B USD | $153 22.43 USD | $0 0 USD | $0 0 USD | $36.94B 5.42B USD | 14.98 | $2.46 0.36 USD | |
| Regencell Bioscience Holdings Limited RGC | $415 — |
-7.69
|
$5.4B — | $36.04K — | $400.03 — | $489 — | $5.4B — | 0 | -$0.31 — | |
| Lantheus LNTH | $75.13 — |
-2.21
|
$5.2B — | $980.73K — | $75.01 — | $76.97 — | $5.2B — | 21.40 | $3.51 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.57 7.87 USD |
-0.37
|
$36.43B 5.07B USD | $1.2M 167.14K USD | $56.39 7.84 USD | $57.06 7.93 USD | $36.43B 5.07B USD | 22.35 | $2.53 0.35 USD | |
| Alkermes ALKS | $30.53 — |
-3.6
|
$5.03B — | $979.11K — | $30.5 — | $31.74 — | $5.03B — | 14.53 | $2.1 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,440.1 17.42 USD |
+0.27
|
$406.55B 4.92B USD | $399.77K 4.84K USD | $1,427.1 17.27 USD | $1,464.1 17.71 USD | $406.55B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $95.9 109.11 USD |
-0.72
|
$4.2B 4.78B USD | $34.02K 38.71K USD | $95.4 108.54 USD | $96.7 110.02 USD | $4.2B 4.78B USD | 25.98 | $3.69 4.2 USD | |
| Prestige Consumer Healthcare PBH | $84.42 — |
-3.59
|
$4.17B — | $441.58K — | $84.37 — | $87.06 — | $4.17B — | 19.67 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
-0.39
|
$32.04B 4.1B USD | $1.23M 157.02K USD | $5.05 0.65 USD | $5.11 0.65 USD | $32.04B 4.1B USD | 8.94 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27.3 3.49 USD |
+0.37
|
$31.69B 4.05B USD | $235.19K 30.07K USD | $27 3.45 USD | $27.4 3.5 USD | $31.69B 4.05B USD | 10.96 | $2.49 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.67 4.96 USD |
-0.2
|
$29.06B 4.04B USD | $983.2K 136.71K USD | $35.55 4.94 USD | $35.86 4.99 USD | $29.06B 4.04B USD | 15.50 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.84 1.13 USD |
+4.62
|
$30.96B 3.96B USD | $14.12M 1.81M USD | $8.45 1.08 USD | $8.87 1.13 USD | $30.96B 3.96B USD | 12.62 | $0.7 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $597.05 7.22 USD |
+0.64
|
$322.01B 3.9B USD | $1.51M 18.26K USD | $593.1 7.18 USD | $603.25 7.3 USD | $322.01B 3.9B USD | 89.91 | $6.64 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.46 4.1 USD |
+0.55
|
$27.1B 3.77B USD | $9.66M 1.34M USD | $28.56 3.97 USD | $29.84 4.15 USD | $27.1B 3.77B USD | 22.31 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $26.91 — |
-1.86
|
$3.7B — | $1.19M — | $26.91 — | $27.48 — | $3.7B — | 0 | -$1.2 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.2 7.81 USD |
-0.83
|
$25.82B 3.59B USD | $1.43M 198.4K USD | $54.89 7.63 USD | $56.58 7.87 USD | $25.82B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.41 3.81 USD |
-0.04
|
$25.26B 3.51B USD | $1.03M 143.7K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.26B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.27 — |
-2.02
|
$3.38B — | $1.91M — | $7.22 — | $7.39 — | $3.38B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.18 2.25 USD |
-0.74
|
$24.17B 3.36B USD | $6.16M 857.01K USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.17B 3.36B USD | 24.89 | $0.65 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.52 1.35 USD |
+0.77
|
$26.03B 3.33B USD | $6.31M 806.73K USD | $10.34 1.32 USD | $10.76 1.38 USD | $26.03B 3.33B USD | 33.93 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.54 2.16 USD |
+0.06
|
$23.43B 3.26B USD | $22.51M 3.13M USD | $15.45 2.15 USD | $15.9 2.21 USD | $23.43B 3.26B USD | 19.67 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.32 4.22 USD |
-1.53
|
$22.88B 3.18B USD | $1.38M 191.67K USD | $30.31 4.21 USD | $30.78 4.28 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.42 1.72 USD |
-1.9
|
$24.38B 3.12B USD | $2.56M 326.83K USD | $13.24 1.69 USD | $13.76 1.76 USD | $24.38B 3.12B USD | 8.44 | $1.59 0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.91 3.05 USD |
-0.32
|
$22.26B 3.1B USD | $2.06M 285.8K USD | $21.77 3.03 USD | $22.04 3.06 USD | $22.26B 3.1B USD | 18.72 | $1.17 0.16 USD | |
| Hypera S.A. HYPE3.SA | $23.72 4.81 USD |
-4.16
|
$15.01B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 3.04B USD | 18.67 | $1.27 0.26 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.11 6.69 USD |
-4.92
|
$21.73B 3.02B USD | $9.25M 1.29M USD | $47.56 6.61 USD | $49.88 6.94 USD | $21.73B 3.02B USD | 0 | -$1.29 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.34 — |
+0.43
|
$3B — | $27.1K — | $2.32 — | $2.34 — | $3B — | 5.84 | $0.4 — | |
| DA REN TANG 600329.SS | $31.85 4.43 USD |
-0.22
|
$21.51B 2.99B USD | $2.11M 293.01K USD | $31.64 4.4 USD | $31.99 4.45 USD | $21.51B 2.99B USD | 11.05 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.13 6.97 USD |
-0.73
|
$20.98B 2.92B USD | $2.74M 380.7K USD | $49.6 6.9 USD | $50.77 7.06 USD | $20.98B 2.92B USD | 51.68 | $0.97 0.13 USD | |
| CMS 0867.HK | $8.94 1.14 USD |
+1.59
|
$21.81B 2.79B USD | $1.97M 251.25K USD | $8.75 1.12 USD | $9.02 1.15 USD | $21.81B 2.79B USD | 12.41 | $0.72 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.29 2.68 USD |
-0.31
|
$20.04B 2.79B USD | $2.7M 375.86K USD | $19.21 2.67 USD | $19.34 2.69 USD | $20.04B 2.79B USD | 12.20 | $1.58 0.22 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,341.2 16.23 USD |
+1.25
|
$217.97B 2.64B USD | $210.58K 2.55K USD | $1,320 15.97 USD | $1,362.4 16.48 USD | $217.97B 2.64B USD | 0 | -$13.1 -0.1 USD | |
| Hypera HYPMY | $4.03 — |
-6.28
|
$2.62B — | $1 — | $4.03 — | $4.03 — | $2.62B — | 18.31 | $0.22 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.05 1.54 USD |
-0.18
|
$17.85B 2.48B USD | $4.17M 579.68K USD | $10.95 1.52 USD | $11.1 1.54 USD | $17.85B 2.48B USD | 25.11 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.14 2.24 USD |
0
|
$17.85B 2.48B USD | $1.84M 256.47K USD | $16.05 2.23 USD | $16.17 2.25 USD | $17.85B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.46 11.43 USD |
+2.55
|
$2.23B 2.44B USD | $130.43K 142.58K USD | $10.2 11.15 USD | $10.54 11.52 USD | $2.23B 2.44B USD | 209.19 | $0.05 0.05 USD | |
| HUTCHMED (China) HCM | $13.22 — |
-0.38
|
$2.33B — | $73.51K — | $13.21 — | $13.51 — | $2.33B — | 66.09 | $0.2 — | |
| HUTCHMED 0013.HK | $21.3 2.72 USD |
0
|
$18.21B 2.33B USD | $1.62M 206.93K USD | $20.95 2.68 USD | $21.35 2.73 USD | $18.21B 2.33B USD | 68.70 | $0.31 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.5 2.43 USD |
-4.89
|
$16.24B 2.26B USD | $3.79M 527.32K USD | $17.35 2.41 USD | $18.29 2.54 USD | $16.24B 2.26B USD | 87.50 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.71 1.91 USD |
-0.36
|
$16.03B 2.23B USD | $4.73M 657.09K USD | $13.61 1.89 USD | $13.8 1.92 USD | $16.03B 2.23B USD | 15.40 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.14 1.97 USD |
-1.26
|
$15.79B 2.2B USD | $3.77M 524.3K USD | $14.12 1.96 USD | $14.3 1.99 USD | $15.79B 2.2B USD | 94.26 | $0.15 0.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $814 5.49 USD |
-1.33
|
$323.39B 2.18B USD | $2.36M 15.93K USD | $808 5.45 USD | $823 5.56 USD | $323.39B 2.18B USD | 13.68 | $59.48 0.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
+0.78
|
$1.95B 2.13B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
-0.7
|
$15.15B 2.11B USD | $1.56M 217.26K USD | $11.33 1.58 USD | $11.49 1.6 USD | $15.15B 2.11B USD | 25.88 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.66 0.6 USD |
-0.85
|
$16.4B 2.1B USD | $186K 23.78K USD | $4.62 0.59 USD | $4.67 0.6 USD | $16.4B 2.1B USD | 9.70 | $0.48 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.07B USD | $10.68K 11.67K USD | $35.05 38.31 USD | $35.45 38.75 USD | $1.89B 2.07B USD | 18.25 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.18 3.22 USD |
-1.15
|
$14.58B 2.03B USD | $2.31M 320.95K USD | $23.17 3.22 USD | $23.39 3.25 USD | $14.58B 2.03B USD | 18.25 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.6 10.59 USD |
+2.77
|
$156.83B 1.9B USD | $1.42M 17.17K USD | $848 10.26 USD | $890 10.77 USD | $156.83B 1.9B USD | 8.41 | $104.11 1.26 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
-1.52
|
$59.51B 1.89B USD | $1.22M 38.64K USD | $225 7.15 USD | $233 7.4 USD | $59.51B 1.89B USD | 10.95 | $20.72 0.66 USD | |
| LINGRUI PHARM 600285.SS | $23.28 3.24 USD |
-0.13
|
$13.2B 1.84B USD | $1.62M 225.56K USD | $23.19 3.22 USD | $23.38 3.25 USD | $13.2B 1.84B USD | 17.50 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.63 — |
-1.72
|
$1.83B — | $336.84K — | $32.57 — | $33.16 — | $1.83B — | 29.39 | $1.11 — | |
| Saudi Chemical Holding Company 2230.SR | $8.03 2.14 USD |
-0.62
|
$6.77B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77B 1.81B USD | 22.94 | $0.35 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.22 4.62 USD |
-4.31
|
$2.3B 1.71B USD | $432.89K 321.23K USD | $6.21 4.61 USD | $6.46 4.79 USD | $2.3B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
-1.15
|
$12.25B 1.7B USD | $2.11M 292.75K USD | $28.32 3.94 USD | $28.9 4.02 USD | $12.25B 1.7B USD | 22.92 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.4 23.39 USD |
+0.23
|
$1.56B 1.7B USD | $60.17K 65.77K USD | $21.2 23.17 USD | $21.45 23.45 USD | $1.56B 1.7B USD | 19.45 | $1.1 1.2 USD | |
| KPC 600422.SS | $16.04 2.23 USD |
+0.13
|
$12.14B 1.69B USD | $2.38M 330.53K USD | $15.93 2.21 USD | $16.14 2.24 USD | $12.14B 1.69B USD | 19.80 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.66 2.04 USD |
-0.54
|
$12.09B 1.68B USD | $2.62M 364.52K USD | $14.56 2.02 USD | $14.85 2.06 USD | $12.09B 1.68B USD | 81.44 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.74
|
$11.92B 1.66B USD | $3.54M 492.05K USD | $21.33 2.97 USD | $21.69 3.02 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Bausch Health Companies BHC | $4.48 — |
-4.27
|
$1.66B — | $1.16M — | $4.47 — | $4.67 — | $1.66B — | 0 | -$0.12 — | |
| TIBET PHARM 600211.SS | $36.35 5.05 USD |
-0.71
|
$11.72B 1.63B USD | $1.08M 150.29K USD | $36.21 5.03 USD | $36.61 5.09 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $25.14 3.5 USD |
-1.26
|
$11.71B 1.63B USD | $9.75M 1.36M USD | $25 3.48 USD | $25.91 3.6 USD | $11.71B 1.63B USD | 35.40 | $0.71 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||