صفحة النتائج 7 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurus Labs Limited LAURUSLABS.BO | $597.05 7.22 USD |
+0.62
|
$321.96B 3.9B USD | $100.03K 1.21K USD | $592.7 7.17 USD | $603.3 7.3 USD | $321.96B 3.9B USD | 89.78 | $6.65 0.08 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.93 1.01 USD |
+0.54
|
$3.34B 3.65B USD | $8K 8.75K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $3.34B 3.65B USD | 11.56 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.95 26.18 USD |
-1.44
|
$3.31B 3.62B USD | $10 10.93 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.31B 3.62B USD | 0 | -$1.07 -1.1 USD | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$3.53B — | $1K — | $1.5 — | $1.5 — | $3.53B — | 8.00 | $0.2 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.4 7 USD |
-1.54
|
$3.03B 3.31B USD | $120 131.18 USD | $6.3 6.89 USD | $6.4 7 USD | $3.03B 3.31B USD | 0 | -$0.04 -0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
+4.59
|
$2.89B 3.16B USD | $111 121.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.89B 3.16B USD | 28.50 | $0.04 0.04 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,670.5 20.21 USD |
-1.86
|
$260.5B 3.15B USD | $299.2K 3.62K USD | $1,665.6 20.15 USD | $1,709.1 20.68 USD | $260.5B 3.15B USD | 40.22 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,670.8 20.21 USD |
-1.94
|
$260.29B 3.15B USD | $4.94K 59.71 USD | $1,663.9 20.13 USD | $1,707.2 20.65 USD | $260.29B 3.15B USD | 40.19 | $41.57 0.5 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
-0.67
|
$2.78B 3.04B USD | $1.25K 1.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.78B 3.04B USD | 8.27 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.6 — |
-1.64
|
$2.95B — | $400 — | $6.6 — | $6.6 — | $2.95B — | 11.78 | $0.56 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
+1.77
|
$2.67B 2.91B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.67B 2.91B USD | 11.50 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
+1.74
|
$2.66B 2.91B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.66B 2.91B USD | 11.69 | $0.5 0.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.03 2.22 USD |
-1.09
|
$2.66B 2.91B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.66B 2.91B USD | 5.64 | $0.36 0.39 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,000 218.9 USD |
-0.51
|
$3.68T 2.78B USD | $24.71K 18.65 USD | $286,000 215.88 USD | $297,000 224.19 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9699 1.05 USD |
-0.52
|
$2.42B 2.65B USD | $300 327.94 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $2.42B 2.65B USD | 12.06 | $0.08 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340.4 16.22 USD |
+1.16
|
$217.8B 2.63B USD | $24.71K 298.9 USD | $1,321 15.98 USD | $1,362.2 16.48 USD | $217.8B 2.63B USD | 0 | -$13.11 -0.1 USD | |
| Almirall, S.A. 0O9B.IL | $10.54 11.52 USD |
+3.33
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 15.92 | $0.41 — | |
| Hypera S.A. HM6A.SG | $3.16 3.45 USD |
-7.6
|
$2.28B 2.49B USD | $0 0 USD | $3.16 3.45 USD | $3.38 3.69 USD | $2.28B 2.49B USD | 15.80 | $0.2 0.22 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,505.9 18.22 USD |
+2.43
|
$205.08B 2.48B USD | $743.05K 8.99K USD | $1,355.7 16.4 USD | $1,549.9 18.75 USD | $205.08B 2.48B USD | 62.45 | $24.11 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,504.85 18.21 USD |
+2.46
|
$204.94B 2.48B USD | $24.44K 295.71 USD | $1,357.95 16.43 USD | $1,551.55 18.77 USD | $204.94B 2.48B USD | 62.10 | $24.23 0.29 USD | |
| Almirall, S.A. E2Z.F | $10.14 11.08 USD |
+1.6
|
$2.21B 2.42B USD | $10 10.93 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.21B 2.42B USD | 202.80 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+30.89
|
$2.41B — | $1.35K — | $23.7 — | $24.56 — | $2.41B — | 16.26 | $2.03 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,944.65 96.12 USD |
+0.3
|
$198.62B 2.4B USD | $531 6.42 USD | $7,900 95.58 USD | $8,102.55 98.03 USD | $198.62B 2.4B USD | 204.70 | $38.81 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,940.5 96.07 USD |
+0.22
|
$198.51B 2.4B USD | $23.27K 281.52 USD | $7,900.5 95.58 USD | $8,110 98.12 USD | $198.51B 2.4B USD | 204.54 | $38.82 0.47 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.38 2.6 USD |
+3.48
|
$2.17B 2.37B USD | $3.61K 3.95K USD | $2.26 2.47 USD | $2.38 2.6 USD | $2.17B 2.37B USD | 59.50 | $0.04 0.04 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $961.95 11.64 USD |
-0.62
|
$189.47B 2.29B USD | $110.68K 1.34K USD | $951.4 11.51 USD | $983.55 11.9 USD | $189.47B 2.29B USD | 32.36 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $961.85 11.64 USD |
-0.84
|
$189.06B 2.29B USD | $8.88K 107.46 USD | $951.45 11.51 USD | $983.9 11.9 USD | $189.06B 2.29B USD | 32.40 | $29.68 0.36 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
-1.72
|
$2.06B 2.25B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.06B 2.25B USD | 63.33 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.05 5.52 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.03B 2.22B USD | 13.64 | $0.37 0.4 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
+0.14
|
$1.9B 2.08B USD | $100 109.31 USD | $35.2 38.48 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,252.4 27.25 USD |
+5.9
|
$171.33B 2.07B USD | $601.23K 7.27K USD | $2,119.9 25.65 USD | $2,288 27.68 USD | $171.33B 2.07B USD | 32.09 | $70.19 0.85 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,182 28.23 USD |
+0.07
|
$305.01B 2.06B USD | $21K 141.76 USD | $4,142 27.96 USD | $4,190 28.28 USD | $305.01B 2.06B USD | 14.15 | $295.46 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-0.78
|
$1.86B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.86B 2.03B USD | 13.95 | $1.82 1.99 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $993.8 12.02 USD |
+0.45
|
$157.41B 1.9B USD | $2.32M 28.12K USD | $982 11.88 USD | $1,063.7 12.87 USD | $157.41B 1.9B USD | 18.81 | $52.83 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $992.8 12.01 USD |
+0.38
|
$157.26B 1.9B USD | $72.82K 880.96 USD | $982 11.88 USD | $1,063 12.86 USD | $157.26B 1.9B USD | 18.79 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $875.85 10.6 USD |
+2.94
|
$156.87B 1.9B USD | $56.83K 687.56 USD | $849.85 10.28 USD | $889.85 10.77 USD | $156.87B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
0
|
$1.65B 1.81B USD | $136 148.67 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.81B USD | 29.49 | $0.99 1.08 USD | |
| Tsumura & Co. 4540.T | $3,497 23.61 USD |
-0.94
|
$263.1B 1.78B USD | $497.5K 3.36K USD | $3,460 23.36 USD | $3,511 23.7 USD | $263.1B 1.78B USD | 8.18 | $427.13 2.88 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,194 135.43 USD |
+0.39
|
$143.62B 1.74B USD | $39.68K 480.1 USD | $11,109 134.4 USD | $11,320 136.95 USD | $143.62B 1.74B USD | 55.15 | $202.95 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,186.85 135.34 USD |
+0.35
|
$143.53B 1.74B USD | $4.59K 55.48 USD | $11,079.1 134.04 USD | $11,304.55 136.77 USD | $143.53B 1.74B USD | 55.13 | $202.9 2.45 USD | |
| Fagron NV 0HNZ.IL | $21.23 23.2 USD |
-0.93
|
$1.56B 1.71B USD | $561.83K 614.16K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 22.82 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $21.2 23.17 USD |
+1.68
|
$1.55B 1.7B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.7B USD | 19.27 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.03 4.41 USD |
-1.36
|
$1.51B 1.65B USD | $1 1.09 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.51B 1.65B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Nippon Shinyaku NPPNY | $5.72 — |
0
|
$1.58B — | $783 — | $5.65 — | $6.13 — | $1.58B — | 6.89 | $0.83 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,441 23.23 USD |
+0.76
|
$231.85B 1.57B USD | $52.3K 353.04 USD | $3,382 22.83 USD | $3,450 23.29 USD | $231.85B 1.57B USD | 7.11 | $483.56 3.26 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
+7.1
|
$1.4B 1.53B USD | $1.03K 1.13K USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Granules India Limited GRANULES.BO | $517.45 6.26 USD |
+1.7
|
$125.5B 1.52B USD | $60.59K 733 USD | $508.05 6.15 USD | $523.65 6.34 USD | $125.5B 1.52B USD | 26.21 | $19.74 0.24 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.88 4.24 USD |
+4.64
|
$1.37B 1.5B USD | $0 0 USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.47B — | $50 — | $3.74 — | $3.74 — | $1.47B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
0
|
$1.32B 1.44B USD | $48 52.47 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.32B 1.44B USD | 11.69 | $0.36 0.39 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,817 12.27 USD |
+3.18
|
$209.77B 1.42B USD | $304.8K 2.06K USD | $1,779 12.01 USD | $1,831.5 12.36 USD | $209.77B 1.42B USD | 17.19 | $105.66 0.71 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+1.2
|
$1.28B 1.4B USD | $173 189.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.28B 1.4B USD | 0 | -$0.59 -0.6 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.4B — | $120 — | $11.52 — | $11.52 — | $1.4B — | 15.78 | $0.73 — | |
| Evotec SE EVT.VI | $7.08 7.74 USD |
+0.11
|
$1.27B 1.38B USD | $0 0 USD | $7.02 7.67 USD | $7.09 7.75 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.9 5.36 USD |
-1.05
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.87 5.32 USD | $4.9 5.36 USD | $1.18B 1.29B USD | 25.78 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
+0.96
|
$1.18B 1.29B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $1.18B 1.29B USD | 0 | -$1.05 -1.1 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,500 109.07 USD |
-0.48
|
$1.66T 1.26B USD | $10.73K 8.1 USD | $141,800 107.04 USD | $147,700 111.49 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
-2.83
|
$1.14B 1.24B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $1.14B 1.24B USD | 0 | -$1.05 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.89 9.71 USD |
+0.27
|
$1.12B 1.22B USD | $141 154.13 USD | $8.89 9.71 USD | $8.98 9.82 USD | $1.12B 1.22B USD | 0 | -$0.44 -0.4 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.2 25.36 USD |
0
|
$1.1B 1.21B USD | $185 202.23 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.1B 1.21B USD | 0 | -$2 -2.1 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $20.5K 138.38 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-0.76
|
$1.1B 1.2B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 8.18 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.54 23.55 USD |
+0.23
|
$1.05B 1.15B USD | $100 109.31 USD | $21.54 23.55 USD | $21.54 23.55 USD | $1.05B 1.15B USD | 8.75 | $2.46 2.69 USD | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.15B — | $1K — | $22.88 — | $22.88 — | $1.15B — | 12.29 | $1.89 — | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,850 25.99 USD |
-1.03
|
$164.8B 1.11B USD | $14.7K 99.23 USD | $3,840 25.92 USD | $3,885 26.22 USD | $164.8B 1.11B USD | 14.03 | $274.24 1.85 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.19 1.3 USD |
0
|
$1.01B 1.1B USD | $233 254.7 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.01B 1.1B USD | 9.15 | $0.13 0.14 USD | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.1B — | $2.5K — | $9.75 — | $9.75 — | $1.1B — | 29.96 | $0.31 — | |
| GC Biopharma Corp. 006280.KS | $127,700 96.39 USD |
+2.08
|
$1.46T 1.1B USD | $14.4K 10.87 USD | $124,000 93.6 USD | $128,800 97.22 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,374.9 65.03 USD |
+1.73
|
$89.22B 1.08B USD | $236 2.86 USD | $5,311.05 64.25 USD | $5,385 65.15 USD | $89.22B 1.08B USD | 37.67 | $142.65 1.73 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,373.5 65.01 USD |
+1.68
|
$89.2B 1.08B USD | $6.01K 72.74 USD | $5,282 63.9 USD | $5,392 65.23 USD | $89.2B 1.08B USD | 37.66 | $142.68 1.73 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.07B — | $4.9K — | $1.09 — | $1.09 — | $1.07B — | 9.90 | $0.11 — | |
| BioGaia AB (publ) 0GTN.IL | $104.65 10.22 USD |
-1.52
|
$10.85B 1.06B USD | $22.45K 2.19K USD | $0 0 USD | $0 0 USD | $10.85B 1.06B USD | 25.40 | $4.12 0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.03 USD |
-2.07
|
$934.19M 1.02B USD | $1.02K 1.11K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $934.19M 1.02B USD | 9.44 | $0.1 0.11 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,900 19.55 USD |
0
|
$1.32T 994.17M USD | $65.65K 49.56 USD | $25,500 19.25 USD | $26,300 19.85 USD | $1.32T 994.17M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.8 19.46 USD |
+4.71
|
$897.94M 981.57M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $897.94M 981.57M USD | 7.51 | $2.37 2.59 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,944 19.87 USD |
-0.78
|
$144.92B 978.28M USD | $58.6K 395.57 USD | $2,887 19.49 USD | $2,951 19.92 USD | $144.92B 978.28M USD | 7.63 | $385.71 2.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.1 USD |
+3.49
|
$889.98M 972.87M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $889.98M 972.87M USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$965.93M — | $200 — | $0.1199 — | $0.1199 — | $965.93M — | 0 | $0 — | |
| Vetoquinol SA 8JM.F | $73.2 80.02 USD |
+1.95
|
$880.56M 962.57M USD | $88 96.2 USD | $73.2 80.02 USD | $73.2 80.02 USD | $880.56M 962.57M USD | 14.69 | $4.98 5.44 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,739 25.24 USD |
+0.51
|
$141.58B 955.69M USD | $45.1K 304.44 USD | $3,720 25.11 USD | $3,764 25.41 USD | $141.58B 955.69M USD | 10.23 | $365.3 2.47 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
-0.94
|
$861.16M 941.36M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $861.16M 941.36M USD | 30.00 | $0.7 0.77 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
-1.5
|
$844.47M 923.12M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $844.47M 923.12M USD | 24.03 | $1.09 1.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||