صفحة النتائج 7 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1632)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1632)
شركات تصنيع الأدوية - متخصصة وعامة (1632)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.3 5.79 USD |
-2.75
|
$2.46B 2.69B USD | $180 196.76 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.46B 2.69B USD | 10.81 | $0.49 0.54 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+3.05
|
$2.34B 2.56B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.34B 2.56B USD | 79.41 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
+1.5
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.52B — | $200 — | $6.34 — | $6.48 — | $2.52B — | 15.46 | $0.41 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.6 6.12 USD |
+7.69
|
$2.28B 2.49B USD | $5K 5.47K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.28B 2.49B USD | 16.00 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.6 2.84 USD |
0
|
$2.27B 2.49B USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.27B 2.49B USD | 86.66 | $0.03 0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $989 11.97 USD |
-1.11
|
$194.68B 2.36B USD | $832 10.07 USD | $982.05 11.88 USD | $1,010 12.22 USD | $194.68B 2.36B USD | 33.29 | $29.7 0.36 USD | |
| Bausch Health Companies Inc. BVF.F | $5.63 6.16 USD |
-2.39
|
$2.11B 2.31B USD | $1.65K 1.8K USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.11B 2.31B USD | 0 | -$0.1 -0.1 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,156.65 13.99 USD |
-0.81
|
$188.5B 2.28B USD | $3.93K 47.52 USD | $1,154.55 13.97 USD | $1,175.7 14.22 USD | $188.5B 2.28B USD | 21.89 | $52.83 0.64 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,011.75 12.24 USD |
+2.53
|
$181.21B 2.19B USD | $151.54K 1.83K USD | $972.55 11.77 USD | $1,025 12.4 USD | $181.21B 2.19B USD | 9.60 | $105.29 1.27 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.18 | $2.04 — | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
0
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,053 27.36 USD |
+1.2
|
$295.72B 2B USD | $218.9K 1.48K USD | $3,999 26.99 USD | $4,078 27.53 USD | $295.72B 2B USD | 13.73 | $295.17 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
+0.86
|
$1.73B 1.9B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.73B 1.9B USD | 13.60 | $1.72 1.88 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,015.3 24.38 USD |
-0.26
|
$155.73B 1.88B USD | $23.71K 286.88 USD | $2,011.1 24.33 USD | $2,038 24.66 USD | $155.73B 1.88B USD | 28.66 | $70.31 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,974.3 144.87 USD |
+2.57
|
$155.11B 1.88B USD | $5.13K 62.03 USD | $11,711.65 141.69 USD | $12,479.05 150.98 USD | $155.11B 1.88B USD | 58.94 | $203.14 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,951 144.59 USD |
+2.09
|
$154.39B 1.87B USD | $135.19K 1.64K USD | $11,700 141.55 USD | $12,480 150.99 USD | $154.39B 1.87B USD | 59.01 | $202.51 2.45 USD | |
| Tsumura & Co. 4540.T | $3,577 24.15 USD |
+1.71
|
$269.31B 1.82B USD | $614.9K 4.15K USD | $3,521 23.77 USD | $3,577 24.15 USD | $269.31B 1.82B USD | 8.37 | $427.32 2.88 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.57
|
$1.62B 1.78B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $22 24.05 USD |
-2.87
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 28.63 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| Faes Farma, S.A. FFEA.F | $4.44 4.85 USD |
-0.56
|
$1.38B 1.51B USD | $28 30.61 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.38B 1.51B USD | 12.33 | $0.36 0.39 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Granules India Limited GRANULES.BO | $481.5 5.83 USD |
-0.04
|
$119.65B 1.45B USD | $9.33K 112.93 USD | $480.75 5.82 USD | $486.9 5.89 USD | $119.65B 1.45B USD | 23.30 | $20.66 0.25 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.15 USD |
+2.05
|
$1.32B 1.45B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.32B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Nippon Shinyaku NPPNY | $5.33 — |
0
|
$1.44B — | $759 — | $5.36 — | $5.36 — | $1.44B — | 6.34 | $0.84 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,847 12.47 USD |
+2.02
|
$213.24B 1.44B USD | $494.4K 3.34K USD | $1,819 12.28 USD | $1,847 12.47 USD | $213.24B 1.44B USD | 17.46 | $105.73 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,150 21.26 USD |
+1.03
|
$212.24B 1.43B USD | $271.2K 1.83K USD | $3,118 21.05 USD | $3,179 21.46 USD | $212.24B 1.43B USD | 6.51 | $483.29 3.26 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,700 122.81 USD |
+5.72
|
$1.87T 1.41B USD | $46.33K 34.97 USD | $152,400 115.04 USD | $163,800 123.64 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Evotec SE EVT.VI | $7.27 7.94 USD |
+0.5
|
$1.29B 1.41B USD | $0 0 USD | $7.07 7.73 USD | $7.27 7.94 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
+0.58
|
$1.29B 1.41B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.29B 1.41B USD | 0 | -$0.59 -0.6 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.32B — | $200 — | $0.1199 — | $0.1199 — | $1.32B — | 0 | $0 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
0
|
$1.19B 1.3B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.7 5.14 USD |
+3.61
|
$1.15B 1.26B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.15B 1.26B USD | 26.12 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+1.65
|
$1.13B 1.24B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $10K 67.5 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,726.5 69.28 USD |
+0.45
|
$96.27B 1.16B USD | $67 0.81 USD | $5,700.05 68.96 USD | $5,736.95 69.41 USD | $96.27B 1.16B USD | 51.51 | $111.16 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,712.5 69.11 USD |
+0.1
|
$95.93B 1.16B USD | $2.36K 28.55 USD | $5,698 68.94 USD | $5,749 69.55 USD | $95.93B 1.16B USD | 51.59 | $110.72 1.34 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $20.46K 15.44 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.49 9.28 USD |
0
|
$1.05B 1.15B USD | $141 154.13 USD | $8.49 9.28 USD | $8.59 9.39 USD | $1.05B 1.15B USD | 0 | -$0.43 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
-6.37
|
$1.04B 1.13B USD | $23 25.14 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.04B 1.13B USD | 10.50 | $0.07 0.08 USD | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 29.63 | $0.32 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.13B — | $10 — | $22.88 — | $22.88 — | $1.13B — | 14.27 | $1.9 — | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
+1.13
|
$166.16B 1.12B USD | $69K 465.77 USD | $3,975 26.83 USD | $4,050 27.34 USD | $166.16B 1.12B USD | 14.61 | $274.38 1.85 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $180 196.76 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 37.91 | $0.67 0.73 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| BioGaia AB (publ) 0GTN.IL | $105.93 10.34 USD |
-0.4
|
$10.98B 1.07B USD | $69.91K 6.82K USD | $0 0 USD | $0 0 USD | $10.98B 1.07B USD | 25.71 | $4.12 0.4 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $864.6 10.46 USD |
+0.6
|
$87.19B 1.05B USD | $11.49K 138.99 USD | $855 10.34 USD | $869.8 10.52 USD | $87.19B 1.05B USD | 107.00 | $8.08 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861 10.42 USD |
-0.02
|
$86.65B 1.05B USD | $1.2K 14.57 USD | $854 10.33 USD | $878 10.62 USD | $86.65B 1.05B USD | 107.49 | $8.01 0.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,780 25.52 USD |
+1.07
|
$149.93B 1.01B USD | $171.4K 1.16K USD | $3,712 25.06 USD | $3,792 25.6 USD | $149.93B 1.01B USD | 10.34 | $365.4 2.47 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.8 21.64 USD |
0
|
$916.83M 1B USD | $185 202.23 USD | $19.7 21.53 USD | $19.8 21.64 USD | $916.83M 1B USD | 0 | -$1.91 -2.08 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
+1.79
|
$148.17B 1B USD | $153.9K 1.04K USD | $2,958 19.97 USD | $3,020 20.39 USD | $148.17B 1B USD | 7.80 | $385.59 2.6 USD | |
| FDC Limited FDC.NS | $504.7 6.11 USD |
-0.41
|
$82.57B 998.93M USD | $37.44K 453 USD | $503.85 6.1 USD | $510.8 6.18 USD | $82.57B 998.93M USD | 30.83 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $504.4 6.1 USD |
-0.5
|
$82.49B 998.04M USD | $1.91K 23.05 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.49B 998.04M USD | 30.81 | $16.37 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1 USD |
+1.1
|
$911.88M 996.81M USD | $1.5K 1.64K USD | $0.92 1 USD | $0.92 1 USD | $911.88M 996.81M USD | 9.15 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
-0.63
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 8.02 | $2.35 2.57 USD | |
| Vetoquinol SA 8JM.F | $74.2 81.11 USD |
+0.41
|
$905.14M 989.44M USD | $20 21.86 USD | $74.2 81.11 USD | $74.2 81.11 USD | $905.14M 989.44M USD | 14.89 | $4.98 5.44 USD | |
| Vetoquinol SA VETO.PA | $75 81.99 USD |
+0.27
|
$901.48M 985.44M USD | $2.11K 2.31K USD | $73.6 80.45 USD | $75.2 82.2 USD | $901.48M 985.44M USD | 15.06 | $4.98 5.44 USD | |
| Strides Pharma Science Limited STAR.BO | $872.35 10.55 USD |
+0.79
|
$81.02B 980.16M USD | $2.28K 27.63 USD | $864.95 10.46 USD | $881.65 10.67 USD | $81.02B 980.16M USD | 19.80 | $44.05 0.53 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
+0.99
|
$1.29T 974.98M USD | $122.52K 92.48 USD | $25,000 18.87 USD | $25,500 19.25 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$870.86M 951.97M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $870.86M 951.97M USD | 7.55 | $2.25 2.46 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.6 29.08 USD |
+2.31
|
$862.6M 942.94M USD | $750 819.85 USD | $26.6 29.08 USD | $26.6 29.08 USD | $862.6M 942.94M USD | 25.57 | $1.04 1.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $32.22K 24.32 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$780.06M — | $60.84K — | $4.1 — | $4.1 — | $780.06M — | 68.33 | $0.06 — | |
| Cronos Group Inc. 7CI.F | $1.73 1.9 USD |
+1.94
|
$683.99M 747.69M USD | $60 65.59 USD | $1.73 1.9 USD | $1.73 1.9 USD | $683.99M 747.69M USD | 14.44 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
0
|
$660.07M 721.55M USD | $2.02K 2.21K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $660.07M 721.55M USD | 6.57 | $0.13 0.14 USD | |
| Suven Life Sciences Limited SUVEN.BO | $267.4 3.24 USD |
-1.4
|
$58.31B 705.49M USD | $9.02K 109.14 USD | $261.25 3.16 USD | $274 3.31 USD | $58.31B 705.49M USD | 0 | -$7.38 -0.08 USD | |
| Swedencare AB (publ) 7XY.F | $4 4.37 USD |
0
|
$642.78M 702.65M USD | $1.2K 1.31K USD | $4.01 4.38 USD | $4.01 4.38 USD | $642.78M 702.65M USD | 80.00 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.32 3.63 USD |
0
|
$637.86M 697.27M USD | $380 415.39 USD | $3.32 3.63 USD | $3.32 3.63 USD | $637.86M 697.27M USD | 0 | -$0.67 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,886 19.48 USD |
+0.91
|
$102.31B 690.62M USD | $20.6K 139.06 USD | $2,878 19.43 USD | $2,914 19.67 USD | $102.31B 690.62M USD | 17.98 | $160.45 1.08 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.5 18.04 USD |
+0.61
|
$605.53M 661.92M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $605.53M 661.92M USD | 17.55 | $0.94 1.03 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,280 0.15 USD |
-0.87
|
$10.28T 657.07M USD | $547.1K 34.96 USD | $2,280 0.15 USD | $2,310 0.15 USD | $10.28T 657.07M USD | 7.08 | $322 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.25 0.74 USD |
-2.78
|
$22.98B 646.69M USD | $293K 8.24K USD | $26.25 0.74 USD | $27 0.76 USD | $22.98B 646.69M USD | 11.51 | $2.28 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.45 1.89 USD |
0
|
$51B 617M USD | $5.5K 66.59 USD | $155.85 1.89 USD | $157.05 1.9 USD | $51B 617M USD | 0 | -$10.54 -0.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,053 13.86 USD |
+1.33
|
$90.5B 610.87M USD | $57.2K 386.12 USD | $2,039 13.76 USD | $2,060 13.91 USD | $90.5B 610.87M USD | 9.10 | $225.49 1.52 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,900 92.01 USD |
+3.66
|
$784.82B 592.41M USD | $22.48K 16.97 USD | $116,900 88.24 USD | $122,900 92.77 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
+0.89
|
$85.08B 574.33M USD | $51.8K 349.66 USD | $1,470 9.92 USD | $1,492 10.07 USD | $85.08B 574.33M USD | 9.36 | $158.1 1.07 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Sequent Scientific Limited SEQUENT.BO | $186 2.25 USD |
+0.22
|
$46.49B 562.4M USD | $27.05K 327.21 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.49B 562.4M USD | 218.82 | $0.85 0.01 USD | |
| Evolus, Inc. EVL.F | $7.8 8.53 USD |
+1.3
|
$506.77M 553.97M USD | $2.31K 2.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $506.77M 553.97M USD | 0 | -$0.76 -0.8 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,550 23.82 USD |
+2.44
|
$729.3B 550.5M USD | $10.2K 7.7 USD | $30,400 22.95 USD | $32,000 24.15 USD | $729.3B 550.5M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $479.05 5.8 USD |
+0.83
|
$45.19B 546.68M USD | $8.17K 98.88 USD | $475.05 5.75 USD | $480.1 5.81 USD | $45.19B 546.68M USD | 26.12 | $18.34 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||