للبلد: هونغ كونغ القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (44)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (44)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
شركات تصنيع الأدوية - متخصصة وعامة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.95 2.81 USD |
+1.15
|
$130.26B 16.66B USD | $16.09M 2.06M USD | $21.95 2.81 USD | $23.25 2.97 USD | $130.26B 16.66B USD | 28.50 | $0.77 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.62 1.74 USD |
+2.25
|
$61.05B 7.81B USD | $6.04M 772.75K USD | $13.46 1.72 USD | $13.88 1.77 USD | $61.05B 7.81B USD | 12.38 | $1.1 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.68 2.13 USD |
+0.72
|
$42.86B 5.48B USD | $1.58M 202.28K USD | $16.64 2.13 USD | $16.86 2.16 USD | $42.86B 5.48B USD | 9.01 | $1.85 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $15.56M 1.99M USD | $4.94 0.63 USD | $5.07 0.65 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26 3.32 USD |
-0.19
|
$29.92B 3.83B USD | $1.61M 205.95K USD | $25.7 3.29 USD | $26.6 3.4 USD | $29.92B 3.83B USD | 10.97 | $2.37 0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.28 1.57 USD |
+0.16
|
$22.31B 2.85B USD | $11.78M 1.51M USD | $12.26 1.57 USD | $12.84 1.64 USD | $22.31B 2.85B USD | 7.92 | $1.55 0.2 USD | |
| GRAND PHARMA 0512.HK | $5.89 0.75 USD |
+0.86
|
$20.63B 2.64B USD | $7.91M 1.01M USD | $5.85 0.75 USD | $6.08 0.78 USD | $20.63B 2.64B USD | 8.29 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.87 1.01 USD |
+2.88
|
$19.49B 2.49B USD | $6.93M 885.58K USD | $7.74 0.99 USD | $8.07 1.03 USD | $19.49B 2.49B USD | 25.38 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $20.95 2.68 USD |
+2.2
|
$17.91B 2.29B USD | $12.21M 1.56M USD | $20.6 2.63 USD | $21.65 2.77 USD | $17.91B 2.29B USD | 67.58 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.28 0.93 USD |
-0.82
|
$17.76B 2.27B USD | $15.97M 2.04M USD | $7.14 0.91 USD | $7.59 0.97 USD | $17.76B 2.27B USD | 10.25 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.22 0.54 USD |
+1.44
|
$14.52B 1.86B USD | $2.17M 276.95K USD | $4.21 0.54 USD | $4.32 0.55 USD | $14.52B 1.86B USD | 8.97 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
0
|
$8.96B 1.15B USD | $7.68M 981.47K USD | $3.03 0.39 USD | $3.13 0.4 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| HEC CJ PHARM 1558.HK | $9.86 1.26 USD |
+5.34
|
$8.24B 1.05B USD | $7.84M 1M USD | $9.69 1.24 USD | $9.95 1.27 USD | $8.24B 1.05B USD | 4.97 | $1.98 0.25 USD | |
| SHANDONG XINHUA 0719.HK | $5.35 0.68 USD |
+0.75
|
$8.13B 1.04B USD | $2.85M 364.79K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.13B 1.04B USD | 7.43 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.15 1.17 USD |
+3.86
|
$7.6B 972.02M USD | $2.51M 321.45K USD | $8.9 1.14 USD | $9.25 1.18 USD | $7.6B 972.02M USD | 7.95 | $1.15 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.33 0.3 USD |
+2.64
|
$6.32B 808.56M USD | $2.71M 346.76K USD | $2.3 0.29 USD | $2.38 0.3 USD | $6.32B 808.56M USD | 58.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.6 0.97 USD |
+0.4
|
$5.74B 734.06M USD | $1.48M 189.75K USD | $7.59 0.97 USD | $7.71 0.99 USD | $5.74B 734.06M USD | 6.49 | $1.17 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.06 0.52 USD |
+2.01
|
$3B 383.79M USD | $341.2K 43.63K USD | $4.05 0.52 USD | $4.15 0.53 USD | $3B 383.79M USD | 8.82 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.33 0.55 USD |
+4.59
|
$2.46B 313.92M USD | $2.47M 315.31K USD | $4.01 0.51 USD | $4.39 0.56 USD | $2.46B 313.92M USD | 8.16 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.19 0.15 USD |
+5.31
|
$2.36B 302.14M USD | $2.11M 269.53K USD | $1.12 0.14 USD | $1.21 0.15 USD | $2.36B 302.14M USD | 9.15 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.98 0.25 USD |
+5.88
|
$1.94B 248.39M USD | $3.55M 453.53K USD | $1.91 0.24 USD | $2.03 0.26 USD | $1.94B 248.39M USD | 0 | -$0.26 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
+3.67
|
$1.7B 216.79M USD | $52K 6.65K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.89 0.24 USD |
+8
|
$1.54B 196.71M USD | $4.04M 516.9K USD | $1.76 0.23 USD | $1.9 0.24 USD | $1.54B 196.71M USD | 9.44 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.56 0.2 USD |
+2.63
|
$873.99M 111.75M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.6 0.2 USD | $873.99M 111.75M USD | 4.45 | $0.35 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9 0.12 USD |
0
|
$759.37M 97.1M USD | $309K 39.51K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $759.37M 97.1M USD | 7.50 | $0.12 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.26 0.16 USD |
+3.28
|
$741.93M 94.87M USD | $65.5K 8.37K USD | $1.24 0.16 USD | $1.3 0.17 USD | $741.93M 94.87M USD | 7.87 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.3 0.29 USD |
+0.44
|
$716.77M 91.65M USD | $97.5K 12.47K USD | $2.2 0.28 USD | $2.3 0.29 USD | $716.77M 91.65M USD | 9.19 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
+1.89
|
$453.06M 57.93M USD | $380K 48.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $453.06M 57.93M USD | 13.50 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
+1.52
|
$376.91M 48.19M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $376.91M 48.19M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.54 0.2 USD |
+8.45
|
$370.71M 47.4M USD | $1.5K 191.79 USD | $1.54 0.2 USD | $1.54 0.2 USD | $370.71M 47.4M USD | 4.52 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-1.96
|
$201.48M 25.76M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.52 0.07 USD | $201.48M 25.76M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.82
|
$181.87M 23.25M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.25 0.03 USD | $181.87M 23.25M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.22 0.03 USD |
+0.45
|
$151.03M 19.31M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $151.03M 19.31M USD | 0 | -$0.21 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2999 0.04 USD |
0
|
$147.64M 18.88M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $147.64M 18.88M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0030 USD |
0
|
$134.13M 17.15M USD | $396K 50.63K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $134.13M 17.15M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
+9.3
|
$112.33M 14.36M USD | $220K 28.13K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+12.73
|
$47.4M 6.06M USD | $440.5K 56.32K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
+4.55
|
$38.97M 4.98M USD | $150K 19.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $38.97M 4.98M USD | 23.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-12.26
|
$292.41M 37.39M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}