للبلد: هونغ كونغ القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (41)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
شركات تصنيع الأدوية - متخصصة وعامة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.4 3.76 USD |
-1.67
|
$174.81B 22.35B USD | $16.3M 2.08M USD | $28.75 3.68 USD | $30.85 3.94 USD | $174.81B 22.35B USD | 36.75 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.96 2.17 USD |
-3.2
|
$69.02B 8.83B USD | $17.64M 2.26M USD | $16.66 2.13 USD | $17.78 2.27 USD | $69.02B 8.83B USD | 14.13 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
-0.33
|
$45.03B 5.76B USD | $1.56M 199.47K USD | $17.94 2.29 USD | $18.2 2.33 USD | $45.03B 5.76B USD | 10.00 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
+0.47
|
$34.03B 4.35B USD | $1.28M 163.05K USD | $31.1 3.98 USD | $32.2 4.12 USD | $34.03B 4.35B USD | 12.62 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.66 1.24 USD |
-1.63
|
$33.83B 4.33B USD | $35.96M 4.6M USD | $9.5 1.21 USD | $10.12 1.29 USD | $33.83B 4.33B USD | 13.60 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
-1.12
|
$33.3B 4.26B USD | $10.71M 1.37M USD | $5.26 0.67 USD | $5.38 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.32 2.21 USD |
+0.81
|
$31.47B 4.02B USD | $20.06M 2.56M USD | $16.76 2.14 USD | $17.9 2.29 USD | $31.47B 4.02B USD | 10.82 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.32 1.58 USD |
-3.75
|
$30.49B 3.9B USD | $38.78M 4.96M USD | $12.1 1.55 USD | $13.36 1.71 USD | $30.49B 3.9B USD | 38.50 | $0.32 0.04 USD | |
| CMS 0867.HK | $11.32 1.45 USD |
-2.41
|
$27.62B 3.53B USD | $26.35M 3.37M USD | $11.14 1.42 USD | $11.9 1.52 USD | $27.62B 3.53B USD | 15.50 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $27.2 3.48 USD |
-3.37
|
$23.94B 3.06B USD | $19.04M 2.43M USD | $26.6 3.4 USD | $28.3 3.62 USD | $23.94B 3.06B USD | 87.74 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.8 0.74 USD |
+1.75
|
$18.34B 2.35B USD | $11.33M 1.45M USD | $5.49 0.7 USD | $5.91 0.76 USD | $18.34B 2.35B USD | 12.08 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.38 1.84 USD |
-5.77
|
$12.65B 1.62B USD | $20.85M 2.67M USD | $14.1 1.8 USD | $15.52 1.98 USD | $12.65B 1.62B USD | 23.96 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.49 0.83 USD |
-1.52
|
$9.56B 1.22B USD | $5.49M 701.45K USD | $6.46 0.83 USD | $6.72 0.86 USD | $9.56B 1.22B USD | 9.54 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.16 1.43 USD |
-0.71
|
$9.48B 1.21B USD | $2.27M 289.89K USD | $10.9 1.39 USD | $11.3 1.44 USD | $9.48B 1.21B USD | 9.37 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
-3.64
|
$8.53B 1.09B USD | $23.55M 3.01M USD | $2.88 0.37 USD | $3.03 0.39 USD | $8.53B 1.09B USD | 8.08 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.23 0.41 USD |
-1.22
|
$7.69B 983.88M USD | $7.91M 1.01M USD | $3.11 0.4 USD | $3.31 0.42 USD | $7.69B 983.88M USD | 80.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.97 1.02 USD |
-0.5
|
$6.02B 769.8M USD | $962K 123K USD | $7.86 1 USD | $8.18 1.05 USD | $6.02B 769.8M USD | 6.58 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.12 0.65 USD |
+1.39
|
$3.79B 483.99M USD | $2.11M 269.79K USD | $5.07 0.65 USD | $5.26 0.67 USD | $3.79B 483.99M USD | 10.89 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.06 0.39 USD |
-10.53
|
$3.01B 384.87M USD | $17.5M 2.24M USD | $3 0.38 USD | $3.5 0.45 USD | $3.01B 384.87M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.09 0.65 USD |
-4.5
|
$2.89B 369.02M USD | $2.75M 351.37K USD | $4.95 0.63 USD | $5.33 0.68 USD | $2.89B 369.02M USD | 9.60 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.42 0.18 USD |
+3.65
|
$2.82B 360.54M USD | $5.02M 641.87K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.82B 360.54M USD | 9.46 | $0.15 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.74 0.35 USD |
+5.79
|
$2.23B 285.18M USD | $3.91M 499.69K USD | $2.59 0.33 USD | $2.77 0.35 USD | $2.23B 285.18M USD | 11.41 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $276K 35.29K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.43 0.31 USD |
+3.85
|
$1.36B 174.07M USD | $40K 5.11K USD | $2.34 0.3 USD | $2.43 0.31 USD | $1.36B 174.07M USD | 6.75 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.55 0.2 USD |
-4.91
|
$912.69M 116.7M USD | $834.5K 106.7K USD | $1.53 0.2 USD | $1.65 0.21 USD | $912.69M 116.7M USD | 9.68 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
0
|
$779.1M 99.62M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-3.45
|
$708.75M 90.62M USD | $426K 54.47K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
-1.08
|
$440.51M 56.33M USD | $288.5K 36.89K USD | $1.78 0.23 USD | $1.82 0.23 USD | $440.51M 56.33M USD | 5.22 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $354.54K 45.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-3.61
|
$313.79M 40.12M USD | $170K 21.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $313.79M 40.12M USD | 9.34 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
-3.3
|
$296.67M 37.93M USD | $78K 9.97K USD | $0.44 0.06 USD | $0.45 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-4.29
|
$247.67M 31.67M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $247.67M 31.67M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$200.19M 25.6M USD | $424K 54.21K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.03
|
$189.63M 24.25M USD | $76K 9.72K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $12K 1.53K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+2
|
$121.89M 15.59M USD | $1.79M 228.87K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $800 102.29 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$301.01M 38.49M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $10.13K 1.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}