للبلد: هونغ كونغ القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (44)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (44)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
شركات تصنيع الأدوية - متخصصة وعامة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.4 3.12 USD |
+1.24
|
$145.08B 18.55B USD | $2.56M 327.23K USD | $23.7 3.03 USD | $24.7 3.16 USD | $145.08B 18.55B USD | 31.28 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.76 1.76 USD |
-1.57
|
$60.5B 7.74B USD | $3.46M 442.85K USD | $13.44 1.72 USD | $13.98 1.79 USD | $60.5B 7.74B USD | 11.76 | $1.17 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $16.84 2.15 USD |
-0.71
|
$43.34B 5.54B USD | $198K 25.32K USD | $16.7 2.14 USD | $16.94 2.17 USD | $43.34B 5.54B USD | 9.51 | $1.77 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.9 0.63 USD |
0
|
$30.78B 3.94B USD | $3.15M 402.83K USD | $4.86 0.62 USD | $4.93 0.63 USD | $30.78B 3.94B USD | 8.59 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
+0.39
|
$30.24B 3.87B USD | $208.5K 26.66K USD | $25.6 3.27 USD | $26 3.32 USD | $30.24B 3.87B USD | 10.57 | $2.45 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+0.29
|
$25.33B 3.24B USD | $4.11M 525.13K USD | $13.52 1.73 USD | $14.22 1.82 USD | $25.33B 3.24B USD | 8.93 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.99 1.15 USD |
+2.63
|
$22.25B 2.84B USD | $1.98M 253.04K USD | $8.68 1.11 USD | $9.11 1.16 USD | $22.25B 2.84B USD | 28.99 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.93 0.76 USD |
-0.5
|
$20.77B 2.66B USD | $1.23M 157.72K USD | $5.79 0.74 USD | $5.96 0.76 USD | $20.77B 2.66B USD | 8.35 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24 3.07 USD |
+3.45
|
$20.52B 2.62B USD | $1.35M 173K USD | $22.7 2.9 USD | $24.1 3.08 USD | $20.52B 2.62B USD | 77.41 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.34 1.07 USD |
+0.48
|
$20.35B 2.6B USD | $1.08M 137.88K USD | $8.21 1.05 USD | $8.37 1.07 USD | $20.35B 2.6B USD | 11.74 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.46 0.57 USD |
+0.22
|
$15.46B 1.98B USD | $76K 9.72K USD | $4.42 0.57 USD | $4.48 0.57 USD | $15.46B 1.98B USD | 9.48 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.54 1.6 USD |
+0.48
|
$11.03B 1.41B USD | $626.3K 80.08K USD | $12.36 1.58 USD | $12.58 1.61 USD | $11.03B 1.41B USD | 21.25 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
0
|
$8.7B 1.11B USD | $2.12M 270.56K USD | $2.91 0.37 USD | $2.96 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.49 0.7 USD |
0
|
$8.29B 1.06B USD | $1.44M 183.87K USD | $5.46 0.7 USD | $5.55 0.71 USD | $8.29B 1.06B USD | 8.31 | $0.66 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.64 1.23 USD |
+4.1
|
$8.19B 1.05B USD | $1.94M 248.31K USD | $9.25 1.18 USD | $9.64 1.23 USD | $8.19B 1.05B USD | 8.31 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.57 0.33 USD |
+5.76
|
$6.75B 862.47M USD | $277K 35.42K USD | $2.46 0.31 USD | $2.57 0.33 USD | $6.75B 862.47M USD | 64.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.26 0.93 USD |
+0.28
|
$5.48B 701.22M USD | $218.52K 27.94K USD | $7.2 0.92 USD | $7.5 0.96 USD | $5.48B 701.22M USD | 6.15 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.25 0.54 USD |
-0.47
|
$3.14B 401.75M USD | $408K 52.17K USD | $4.19 0.54 USD | $4.26 0.54 USD | $3.14B 401.75M USD | 9.23 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+1.34
|
$2.57B 329.14M USD | $516K 65.98K USD | $4.38 0.56 USD | $4.55 0.58 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
-0.82
|
$2.4B 307.22M USD | $586K 74.93K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.24 0.29 USD |
+1.82
|
$2.2B 281.73M USD | $912.4K 116.66K USD | $2.17 0.28 USD | $2.25 0.29 USD | $2.2B 281.73M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.22 0.28 USD |
-0.45
|
$1.81B 231.06M USD | $863K 110.35K USD | $2.16 0.28 USD | $2.23 0.29 USD | $1.81B 231.06M USD | 11.09 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $28K 3.58K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.94 0.25 USD |
+2.11
|
$1.09B 138.97M USD | $256K 32.73K USD | $1.92 0.25 USD | $1.98 0.25 USD | $1.09B 138.97M USD | 5.54 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.36 0.17 USD |
+2.26
|
$800.82M 102.39M USD | $17.5K 2.24K USD | $1.34 0.17 USD | $1.4 0.18 USD | $800.82M 102.39M USD | 8.50 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
-2.2
|
$750.93M 96.02M USD | $195K 24.93K USD | $0.89 0.11 USD | $0.91 0.12 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.27 0.29 USD |
+0.89
|
$707.42M 90.45M USD | $5K 639.31 USD | $2.27 0.29 USD | $2.27 0.29 USD | $707.42M 90.45M USD | 9.08 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3599 0.05 USD |
+2.86
|
$604.08M 77.24M USD | $1.64M 209.69K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $604.08M 77.24M USD | 18.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+2.86
|
$405.04M 51.79M USD | $102K 13.04K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.49 0.19 USD |
-5.7
|
$358.67M 45.86M USD | $38.5K 4.92K USD | $1.49 0.19 USD | $1.49 0.19 USD | $358.67M 45.86M USD | 4.38 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.4099 0.05 USD |
-7.87
|
$276.44M 35.35M USD | $1.68M 214.43K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $276.44M 35.35M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2999 0.04 USD |
+13.46
|
$218.09M 27.89M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $218.09M 27.89M USD | 0 | -$0.28 -0.03 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$187.65M 23.99M USD | $68K 8.69K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
-1.39
|
$177.67M 22.72M USD | $304K 38.87K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
+3.57
|
$162.07M 20.72M USD | $7.59M 970.48K USD | $0.02 0.0030 USD | $0.02999 0.0043 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
-1.89
|
$124.28M 15.89M USD | $210K 26.85K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.2999 0.04 USD |
-9.09
|
$45.87M 5.87M USD | $25K 3.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $45.87M 5.87M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2 0.03 USD |
-3.33
|
$34.4M 4.4M USD | $13.38K 1.71K USD | $0.2 0.03 USD | $0.2 0.03 USD | $34.4M 4.4M USD | 20.30 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-15
|
$328.96M 42.06M USD | $122K 15.6K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $328.96M 42.06M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}