للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (424)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (424)
Other OTC (424)
الرعاية الصحية (424)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (424)
شركات تصنيع الأدوية - متخصصة وعامة (424)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (322)
- شركات تصنيع الأدوية - عامة (33)
- شركات تصنيع الأدوية - متخصصة وعامة (424)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (86)
- متاجر التجزئة الصيدلانية (33)
- خدمات المعلومات الصحية (90)
- الأجهزة الطبية (143)
- الأدوات والمستلزمات الطبية (76)
- التشخيص والبحث (59)
- التوزيع الطبي (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.31 — |
-0.82
|
$79B — | $24.81K — | $36.19 — | $36.52 — | $79B — | 26.69 | $1.36 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$41.8B — | $1.08K — | $26.64 — | $26.64 — | $41.8B — | 45.15 | $0.59 — | |
| Shionogi & Co., Ltd. SGIOY | $11.4 — |
-0.78
|
$13.01B — | $41.93K — | $11.35 — | $11.42 — | $13.01B — | 12.66 | $0.9 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.94B — | $1.13K — | $1.7 — | $1.7 — | $7.94B — | 16.94 | $0.1 — | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.85 — |
+1.04
|
$3.73B — | $15.92K — | $5.81 — | $5.88 — | $3.73B — | 11.25 | $0.52 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Verano VRNOF | $5.2 — |
-2.07
|
$1.87B — | $232.93K — | $4.94 — | $5.51 — | $1.87B — | 0 | -$0.32 — | |
| Cresco Labs CRLBF | $2.16 — |
-2.7
|
$746.39M — | $839.7K — | $2.16 — | $2.3 — | $746.39M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$683.8M — | $179.29K — | $9.35 — | $9.87 — | $683.8M — | 0 | -$1.62 — | |
| Knight Therapeutics KHTRF | $4.39 — |
+0.92
|
$454.92M — | $16.92K — | $4.39 — | $4.39 — | $454.92M — | 0 | -$0.12 — | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$305.2M — | $218.33K — | $2.6 — | $3.04 — | $305.2M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.67M — | $356.17K — | $1.3 — | $1.4 — | $278.67M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.13 — |
-4.24
|
$230.72M — | $8.9K — | $1.12 — | $1.18 — | $230.72M — | 0 | -$12.11 — | |
| Grown Rogue GRUSF | $0.8199 — |
+2.5
|
$170.77M — | $632.53K — | $0.7399 — | $0.8199 — | $170.77M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.37 — |
-1.39
|
$153.9M — | $6.77K — | $6.37 — | $6.46 — | $153.9M — | 7.07 | $0.9 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+2.88
|
$145.54M — | $253.8K — | $0.14 — | $0.14 — | $145.54M — | 7.15 | $0.02 — | |
| Jushi JUSHF | $0.6999 — |
-2.79
|
$137.65M — | $123.63K — | $0.68 — | $0.78 — | $137.65M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
-2.93
|
$121.46M — | $19.32K — | $0.02 — | $0.02 — | $121.46M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.13 — |
-0.15
|
$119.41M — | $464.99K — | $0.13 — | $0.1499 — | $119.41M — | 0 | -$0.14 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
| Goodness Growth GDNSF | $0.68 — |
0
|
$99.86M — | $447.51K — | $0.5999 — | $0.68 — | $99.86M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.25 — |
-1.37
|
$95.52M — | $489.67K — | $0.25 — | $0.27 — | $95.52M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.02 — |
+14.08
|
$71.13M — | $36.65M — | $0.01 — | $0.02 — | $71.13M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $10.67M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.38 — |
-4.39
|
$45.62M — | $115.54K — | $0.3499 — | $0.4099 — | $45.62M — | 0 | -$0.02 — | |
| Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.89 — | |
| Acreage ACRHF | $0.3599 — |
-5.03
|
$39.88M — | $71.79K — | $0.27 — | $0.39 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRDF | $0.46 — |
-3.81
|
$39.88M — | $8.42K — | $0.44 — | $0.5 — | $39.88M — | 0 | -$0.61 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$34.91M — | $31.81K — | $0.23 — | $0.2399 — | $34.91M — | 5.76 | $0.04 — | |
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.86
|
$33.42M — | $62.93K — | $0.08 — | $0.08 — | $33.42M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.19 — |
-1.65
|
$29.11M — | $26.83K — | $1.18 — | $1.21 — | $29.11M — | 4.10 | $0.29 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$28.87M — | $130.21K — | $0.16 — | $0.19 — | $28.87M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.81M — | $12.68K — | $0.25 — | $0.26 — | $25.81M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.11 — |
-15.38
|
$19.4M — | $1K — | $0.11 — | $0.11 — | $19.4M — | 0 | -$0.06 — | |
| International Isotopes INIS | $0.04 — |
+0.94
|
$19.08M — | $8.46K — | $0.04 — | $0.04 — | $19.08M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| Nextleaf OILFF | $0.11 — |
+0.85
|
$17.57M — | $74.19K — | $0.11 — | $0.11 — | $17.57M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.2999 — |
+7.03
|
$16.86M — | $4.5K — | $0.2899 — | $0.2999 — | $16.86M — | 0 | -$0.07 — | |
| Mountain Valley MD MVMDF | $0.04 — |
+16.8
|
$16.73M — | $96K — | $0.04 — | $0.04 — | $16.73M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.04 — |
+1.07
|
$16.72M — | $6.55K — | $0.04 — | $0.05 — | $16.72M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.05 — |
-8.52
|
$15.35M — | $280.9K — | $0.05 — | $0.05999 — | $15.35M — | 0 | -$0.02 — | |
| RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
| Allied ALID | $0.1199 — |
-21.54
|
$12.7M — | $24.94K — | $0.1199 — | $0.14 — | $12.7M — | 0 | -$0.1 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $2.67M — | $0.0016 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| TILT TLLTF | $0.02999 — |
+0.72
|
$11.94M — | $897.9K — | $0.02999 — | $0.04 — | $11.94M — | 0 | -$0.16 — | |
| Trees Corporation CANN | $0.11 — |
+19
|
$11.65M — | $33.95K — | $0.08999 — | $0.11 — | $11.65M — | 0 | -$0.06 — | |
| Cryomass CRYM | $0.05 — |
-27.12
|
$11.29M — | $504.14K — | $0.05 — | $0.08 — | $11.29M — | 0 | -$0.08 — | |
| Endexx EDXC | $0.02 — |
+10.5
|
$11.19M — | $400.28K — | $0.02 — | $0.02 — | $11.19M — | 2.20 | $0.01 — | |
| Body and Mind BMMJ | $0.08 — |
-5.67
|
$11.14M — | $500 — | $0.08 — | $0.08 — | $11.14M — | 0 | -$0.16 — | |
| Real Brands RLBD | $0.003899 — |
+30
|
$10.49M — | $45.02K — | $0.003899 — | $0.003899 — | $10.49M — | 0 | $0 — | |
| WEED BUDZ | $0.08 — |
-1.27
|
$9.63M — | $52.05K — | $0.07 — | $0.08 — | $9.63M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
+2.76
|
$9.33M — | $28.62K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.04 — |
+11.48
|
$8.41M — | $1K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.05999 — |
-5.48
|
$8.39M — | $3.29K — | $0.05999 — | $0.07 — | $8.39M — | 0 | -$0.07 — | |
| CV Sciences CVSI | $0.05 — |
-0.2
|
$8.16M — | $256.97K — | $0.05 — | $0.05999 — | $8.16M — | 2.50 | $0.02 — | |
| CordovaCann LVRLF | $0.07 — |
+29.04
|
$8.05M — | $1.3K — | $0.05 — | $0.08 — | $8.05M — | 0 | -$0.04 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $106.98K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.25
|
$7.17M — | $117.9K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| Elixinol Wellness ELLXF | $0.0054 — |
+116
|
$7.03M — | $110.06K — | $0.004499 — | $0.0054 — | $7.03M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
-7.27
|
$5.86M — | $10.7K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.41K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| 1933 Industries TGIFF | $0.01 — |
+1.43
|
$5.4M — | $62K — | $0.008999 — | $0.01 — | $5.4M — | 0 | -$0.02 — | |
| Xebra Brands XBRAF | $0.1 — |
-1.22
|
$5.28M — | $160 — | $0.1 — | $0.1 — | $5.28M — | 0 | -$0.07 — | |
| Juva Life JUVAF | $0.02999 — |
+7.74
|
$5.25M — | $26.89K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.13 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
-49
|
$5.23M — | $18.49K — | $0.0051 — | $0.0051 — | $5.23M — | 0 | -$0.02 — | |
| Gold River Productions GRPS | $0.003599 — |
-1.39
|
$4.88M — | $215.9K — | $0.003299 — | $0.003599 — | $4.88M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
+33.33
|
$4.85M — | $5.25M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| One World Products OWPC | $0.05999 — |
+2.9
|
$4.58M — | $44.3K — | $0.05 — | $0.05999 — | $4.58M — | 0 | -$0.03 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-8.06
|
$4.47M — | $12.02K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.07 — | |
| Kona Gold Beverage KGKG | $0.001699 — |
+6.45
|
$4.05M — | $13.66M — | $0.001399 — | $0.001799 — | $4.05M — | 0 | $0 — | |
| 4Cable TV CATV | $0.001 — |
-9.09
|
$3.99M — | $8.16M — | $0.001 — | $0.001199 — | $3.99M — | 0 | -$0.6 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-7.72
|
$3.85M — | $1.18K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | -$0.03 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $600 — | $0.01 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
-50
|
$3.68M — | $30.58K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.01 — |
+16.33
|
$3.52M — | $207 — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.11 — | |
| Heritage Cannabis HERTF | $0.002799 — |
+25
|
$3.47M — | $631 — | $0.002799 — | $0.002799 — | $3.47M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| CannaPharmaRX CPMD | $0.01 — |
0
|
$3.38M — | $2.51M — | $0.0001 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $251.36K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
+25
|
$3.14M — | $23.21K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
+6.67
|
$3.08M — | $9.1K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Target CBDY | $0.005 — |
-16.1
|
$3.05M — | $1.78K — | $0.005 — | $0.005 — | $3.05M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $6.32M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.0035 — |
+18.64
|
$2.94M — | $850 — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $282.05K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| OMID OMID | $0.02999 — |
+9.89
|
$2.89M — | $22.5K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0005999 — |
-14.29
|
$2.86M — | $5.01M — | $0.0005999 — | $0.0006999 — | $2.86M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Panacea Life Sciences PLSH | $0.16 — |
+15.03
|
$2.81M — | $2.9K — | $0.16 — | $0.19 — | $2.81M — | 0 | -$0.45 — | |
| Chemistree Technology CHMJF | $0.0008 — |
+33.33
|
$2.73M — | $2.4K — | $0.0006999 — | $0.002899 — | $2.73M — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.02 — |
-30.56
|
$2.66M — | $74.5K — | $0.003099 — | $0.02999 — | $2.66M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}